DexCheck Historical Data

DCK Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00318
-4.82%
$ 542,164 $ 356,194
Nov 3, 8 AM $ 0.00334
-1.80%
$ 569,643 $ 341,599
Nov 3, 7 AM $ 0.0034
-1.36%
$ 580,102 $ 329,662
Nov 3, 6 AM $ 0.00345
-0.18%
$ 588,084 $ 331,256
Nov 3, 5 AM $ 0.00346
-0.01%
$ 589,857 $ 330,877
Nov 3, 4 AM $ 0.00346
-0.11%
$ 589,182 $ 332,559
Nov 3, 3 AM $ 0.00346
-0.08%
$ 589,819 $ 334,401
Nov 3, 2 AM $ 0.00346
+0.07%
$ 590,784 $ 332,651
Nov 3, 1 AM $ 0.00346
-0.39%
$ 589,912 $ 333,463
Nov 3, 12 AM $ 0.00348
-0.57%
$ 592,525 $ 331,641
Nov 2, 11 PM $ 0.0035
+0.06%
$ 595,898 $ 330,254
Nov 2, 10 PM $ 0.00349
+0.07%
$ 595,206 $ 330,250
Nov 2, 9 PM $ 0.00349
+0.10%
$ 594,772 $ 327,004
Nov 2, 8 PM $ 0.00349
-0.02%
$ 594,102 $ 326,417
Nov 2, 7 PM $ 0.00349
-0.06%
$ 594,146 $ 324,669
Nov 2, 6 PM $ 0.00349
-0.08%
$ 594,528 $ 323,456
Nov 2, 5 PM $ 0.00349
-0.09%
$ 595,079 $ 325,258
Nov 2, 4 PM $ 0.00349
+0.26%
$ 595,443 $ 325,458
Nov 2, 3 PM $ 0.00349
-0.11%
$ 593,900 $ 324,167
Nov 2, 2 PM $ 0.00349
-0.32%
$ 594,757 $ 324,940
Nov 2, 1 PM $ 0.0035
+0.01%
$ 596,441 $ 323,748
Nov 2, 12 PM $ 0.0035
+0.10%
$ 596,367 $ 324,671
Nov 2, 11 AM $ 0.0035
+0.05%
$ 595,747 $ 326,166
Nov 2, 10 AM $ 0.00349
-0.21%
$ 595,344 $ 325,993
Nov 2, 9 AM $ 0.0035
-0.05%
$ 596,708 $ 325,788
Nov 2, 8 AM $ 0.0035
-0.06%
$ 597,026 $ 325,758
Nov 2, 7 AM $ 0.00351
+0.03%
$ 597,364 $ 326,821
Nov 2, 6 AM $ 0.0035
-0.15%
$ 597,175 $ 325,986
Nov 2, 5 AM $ 0.00351
+0.21%
$ 598,070 $ 326,581
Nov 2, 4 AM $ 0.0035
-0.01%
$ 596,841 $ 326,193
Nov 2, 3 AM $ 0.0035
+0.14%
$ 596,812 $ 325,312
Nov 2, 2 AM $ 0.0035
-0.11%
$ 596,054 $ 326,126
Nov 2, 1 AM $ 0.0035
+0.10%
$ 596,651 $ 326,063
Nov 2, 12 AM $ 0.0035
-0.25%
$ 596,066 $ 326,878
Nov 1, 11 PM $ 0.00351
+0.22%
$ 597,551 $ 321,699
Nov 1, 10 PM $ 0.0035
-0.01%
$ 596,266 $ 315,099
Nov 1, 9 PM $ 0.0035
-0.10%
$ 596,346 $ 310,274
Nov 1, 8 PM $ 0.0035
+0.04%
$ 596,970 $ 305,948
Nov 1, 7 PM $ 0.0035
-0.13%
$ 596,756 $ 300,858
Nov 1, 6 PM $ 0.00351
+0.18%
$ 597,547 $ 295,477
Nov 1, 5 PM $ 0.0035
-0.40%
$ 596,547 $ 291,057
Nov 1, 4 PM $ 0.00351
-0.05%
$ 598,989 $ 287,114
Nov 1, 3 PM $ 0.00352
-0.21%
$ 599,314 $ 283,333
Nov 1, 2 PM $ 0.00352
+0.10%
$ 600,570 $ 279,421
Nov 1, 1 PM $ 0.00352
-0.10%
$ 599,996 $ 281,121
Nov 1, 12 PM $ 0.00352
+0.16%
$ 600,623 $ 283,171
Nov 1, 11 AM $ 0.00352
-0.05%
$ 599,686 $ 281,986
Nov 1, 10 AM $ 0.00352
+0.00%
$ 599,994 $ 279,685
Nov 1, 9 AM $ 0.00352
-0.16%
$ 600,013 $ 273,290
Nov 1, 8 AM $ 0.00353
-0.10%
$ 600,978 $ 273,061