DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000172
+0.00%
$ 151,073 $ 12,933
Today, at 1 PM $ 0.000171
-0.50%
$ 150,154 $ 13,680
Today, at 12 PM $ 0.000171
-0.13%
$ 150,907 $ 13,899
Today, at 11 AM $ 0.000172
+2.94%
$ 151,109 $ 15,036
Today, at 10 AM $ 0.000167
-0.38%
$ 146,788 $ 13,943
Today, at 9 AM $ 0.000167
+0.35%
$ 147,354 $ 15,726
Today, at 8 AM $ 0.000167
-1.14%
$ 146,840 $ 16,228
Today, at 7 AM $ 0.000169
+1.72%
$ 148,533 $ 17,015
Today, at 6 AM $ 0.000166
-1.49%
$ 146,024 $ 18,731
Today, at 5 AM $ 0.000168
-0.47%
$ 148,229 $ 17,449
Today, at 4 AM $ 0.000169
-0.58%
$ 148,933 $ 17,198
Today, at 3 AM $ 0.00017
+0.23%
$ 149,801 $ 17,375
Today, at 2 AM $ 0.00017
+1.63%
$ 149,458 $ 17,738
Today, at 1 AM $ 0.000167
+0.33%
$ 147,067 $ 18,096
Today, at 12 AM $ 0.000167
-3.03%
$ 146,581 $ 18,142
Yesterday, at 11 PM $ 0.000172
+0.09%
$ 151,161 $ 18,142
Yesterday, at 10 PM $ 0.000172
+0.47%
$ 151,020 $ 18,471
Yesterday, at 9 PM $ 0.000171
+1.36%
$ 150,315 $ 21,877
Yesterday, at 8 PM $ 0.000168
+0.77%
$ 148,273 $ 28,833
Yesterday, at 7 PM $ 0.000167
-1.07%
$ 147,138 $ 27,133
Yesterday, at 6 PM $ 0.000169
-3.14%
$ 148,732 $ 26,585
Yesterday, at 5 PM $ 0.000174
-0.61%
$ 153,548 $ 28,891
Yesterday, at 4 PM $ 0.000176
-0.04%
$ 154,492 $ 33,132
Yesterday, at 3 PM $ 0.000176
+2.79%
$ 154,547 $ 34,336
Yesterday, at 2 PM $ 0.000171
+0.00%
$ 150,355 $ 33,758
Yesterday, at 1 PM $ 0.000171
-1.17%
$ 150,350 $ 34,458
Yesterday, at 12 PM $ 0.000173
+2.69%
$ 152,122 $ 35,317
Yesterday, at 11 AM $ 0.000168
-0.41%
$ 148,133 $ 31,387
Yesterday, at 10 AM $ 0.000169
-9.40%
$ 148,738 $ 31,423
Yesterday, at 9 AM $ 0.000187
+2.96%
$ 164,162 $ 30,722
Yesterday, at 8 AM $ 0.000181
-0.60%
$ 159,446 $ 31,260
Yesterday, at 7 AM $ 0.000182
-1.71%
$ 160,412 $ 31,832
Yesterday, at 6 AM $ 0.000185
-2.42%
$ 163,198 $ 29,390
Yesterday, at 5 AM $ 0.00019
+5.74%
$ 167,245 $ 29,504
Yesterday, at 4 AM $ 0.00018
-0.89%
$ 158,160 $ 24,554
Yesterday, at 3 AM $ 0.000181
+2.74%
$ 159,586 $ 30,027
Yesterday, at 2 AM $ 0.000164
-3.56%
$ 144,492 $ 15,519
Yesterday, at 1 AM $ 0.00017
-4.66%
$ 149,404 $ 13,515
Yesterday, at 12 AM $ 0.000178
-0.11%
$ 156,713 $ 30,250
May 13, 11 PM $ 0.000178
-1.86%
$ 156,891 $ 30,306
May 13, 10 PM $ 0.000182
+0.96%
$ 159,861 $ 30,132
May 13, 9 PM $ 0.00018
+12.71%
$ 158,345 $ 30,310
May 13, 8 PM $ 0.00016
+2.84%
$ 140,486 $ 19,524
May 13, 7 PM $ 0.000155
-2.63%
$ 136,609 $ 16,211
May 13, 6 PM $ 0.000159
-6.44%
$ 140,301 $ 18,450
May 13, 5 PM $ 0.00017
+2.80%
$ 149,953 $ 17,315
May 13, 4 PM $ 0.000166
-5.39%
$ 145,872 $ 10,847
May 13, 3 PM $ 0.000175
+0.46%
$ 154,189 $ 9,818
May 13, 2 PM $ 0.000174
+0.17%
$ 153,172 $ 9,321
May 13, 1 PM $ 0.000174
+12.99%
$ 152,906 $ 8,001
Download