777 Historical Data

777
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅292
+16.12%
$ 2,920 $ 764
Mar 13, 6 AM $ 0.0₅261
-13.79%
$ 2,610 $ 3
Jan 5, 12 PM $ 0.0₅365
-20.74%
$ 3,649 $ 4,732
Jan 4, 11 AM $ 0.0₅365
+4.86%
$ 3,646 $ 66
Dec 9, 10 AM $ 0.0₅368
+0.00%
$ 3,677 $ 85
Dec 7, 12 PM $ 0.0₅371
+0.00%
$ 3,713 $ 77
Dec 6, 1 PM $ 0.0₅385
+0.00%
$ 3,848 $ 10
Dec 4, 7 AM $ 0.0₅399
-0.08%
$ 3,992 $ 75
Dec 4, 6 AM $ 0.0₅399
+0.00%
$ 3,991 $ 74
Dec 3, 9 PM $ 0.0₅394
+0.00%
$ 3,945 $ 73
Dec 2, 2 PM $ 0.0₅374
+0.00%
$ 3,737 $ 47
Dec 2, 3 AM $ 0.0₅365
-0.34%
$ -- $ 36
Dec 2, 2 AM $ 0.0₅366
+0.00%
$ -- $ 35
Dec 1, 1 AM $ 0.0₅382
+0.00%
$ -- $ 81,553
Nov 30, 7 PM $ 0.0₅4
+0.00%
$ -- $ 86,745
Nov 30, 3 PM $ 0.0₅409
+0.13%
$ -- $ 86,769
Nov 30, 2 PM $ 0.0₅408
-0.80%
$ -- $ 86,574
Nov 30, 1 PM $ 0.0₅41
-1.07%
$ -- $ 86,551
Nov 30, 11 AM $ 0.0₅415
+0.00%
$ -- $ 85,171
Nov 30, 10 AM $ 0.0₅426
+0.00%
$ -- $ 85,181
Nov 30, 9 AM $ 0.0₅444
-0.32%
$ -- $ 84,828
Nov 30, 7 AM $ 0.0₅446
+0.76%
$ -- $ 85,011
Nov 30, 6 AM $ 0.0₅444
+0.18%
$ -- $ 84,471
Nov 30, 5 AM $ 0.0₅443
-0.50%
$ -- $ 84,214
Nov 30, 4 AM $ 0.0₅445
-0.21%
$ -- $ 84,679
Nov 30, 3 AM $ 0.0₅446
-0.95%
$ -- $ 84,534
Nov 30, 2 AM $ 0.0₅463
+4.18%
$ -- $ 84,652
Nov 30, 1 AM $ 0.0₅445
+10.92%
$ -- $ 84,580
Nov 30, 12 AM $ 0.0₅404
-0.24%
$ -- $ 84,338
Nov 29, 10 PM $ 0.0₅409
-0.10%
$ -- $ 84,155
Nov 29, 9 PM $ 0.0₅413
-0.03%
$ -- $ 84,312
Nov 29, 8 PM $ 0.0₅414
+0.03%
$ -- $ 84,245
Nov 29, 6 PM $ 0.0₅414
-8.34%
$ -- $ 84,245
Nov 29, 5 PM $ 0.0₅452
-2.68%
$ -- $ 84,263
Nov 29, 4 PM $ 0.0₅465
-0.81%
$ -- $ 84,530
Nov 29, 3 PM $ 0.0₅445
+0.13%
$ -- $ 84,361
Nov 29, 2 PM $ 0.0₅444
-1.37%
$ -- $ 84,302
Nov 29, 1 PM $ 0.0₅45
-3.86%
$ -- $ 84,060
Nov 29, 12 PM $ 0.0₅469
-0.79%
$ -- $ 84,128
Nov 29, 11 AM $ 0.0₅472
+4.50%
$ -- $ 84,355
Nov 29, 10 AM $ 0.0₅459
+3.09%
$ -- $ 83,914
Download