LAN Historical Data

LAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0314
+0.14%
$ -- $ 227
Apr 11, 3 AM $ 0.0312
-0.10%
$ -- $ 171
Apr 10, 10 PM $ 0.0312
-0.05%
$ -- $ 167
Apr 10, 9 PM $ 0.0311
+0.00%
$ -- $ 161
Apr 10, 5 PM $ 0.0311
+0.09%
$ -- $ 160
Apr 10, 4 PM $ 0.0311
+0.00%
$ -- $ 131
Apr 10, 8 AM $ 0.0309
+0.02%
$ -- $ 82
Apr 10, 7 AM $ 0.0309
+0.00%
$ -- $ 76
Apr 10, 12 AM $ 0.031
+0.02%
$ -- $ 112
Apr 9, 6 PM $ 0.0309
+0.00%
$ -- $ 102
Apr 9, 1 PM $ 0.0308
+0.00%
$ -- $ 99
Apr 9, 10 AM $ 0.0309
+0.00%
$ -- $ 85
Apr 9, 4 AM $ 0.0309
+0.23%
$ -- $ 177
Apr 8, 1 PM $ 0.0308
+0.00%
$ -- $ 434
Apr 8, 9 AM $ 0.0307
-0.02%
$ -- $ 1,196
Apr 8, 8 AM $ 0.0307
+0.00%
$ -- $ 1,208
Apr 8, 7 AM $ 0.0307
+0.54%
$ -- $ 1,274
Apr 8, 6 AM $ 0.0305
+0.00%
$ -- $ 1,219
Apr 8, 5 AM $ 0.0305
+0.00%
$ -- $ 1,198
Apr 8, 3 AM $ 0.0305
+0.00%
$ -- $ 1,193
Apr 7, 10 PM $ 0.0304
+0.00%
$ -- $ 1,314
Apr 7, 5 PM $ 0.0304
-0.22%
$ -- $ 1,316
Apr 7, 2 PM $ 0.031
+0.23%
$ -- $ 1,223
Apr 7, 1 PM $ 0.0308
+0.65%
$ -- $ 1,197
Apr 7, 12 PM $ 0.0305
+0.00%
$ -- $ 560
Apr 7, 9 AM $ 0.0303
+0.31%
$ -- $ 490
Apr 7, 8 AM $ 0.0302
+0.02%
$ -- $ 435
Apr 7, 7 AM $ 0.0302
+0.44%
$ -- $ 431
Apr 7, 5 AM $ 0.0301
+0.00%
$ -- $ 380
Apr 7, 2 AM $ 0.03
+0.00%
$ -- $ 378
Apr 6, 11 PM $ 0.0298
+0.00%
$ -- $ 372
Apr 6, 10 PM $ 0.0297
+0.00%
$ -- $ 383
Apr 6, 2 PM $ 0.0294
+0.00%
$ -- $ 246
Apr 6, 1 PM $ 0.0294
-0.02%
$ -- $ 233
Apr 6, 12 PM $ 0.0294
+0.02%
$ -- $ 230
Apr 6, 11 AM $ 0.0294
+0.09%
$ -- $ 223
Apr 6, 10 AM $ 0.0293
+0.00%
$ -- $ 202
Apr 6, 6 AM $ 0.0293
+0.03%
$ -- $ 263
Apr 6, 5 AM $ 0.0293
+0.19%
$ -- $ 243
Apr 6, 4 AM $ 0.0293
+0.00%
$ -- $ 225
Apr 6, 12 AM $ 0.0291
-0.11%
$ -- $ 186
Apr 5, 8 AM $ 0.0292
+0.23%
$ -- $ 724
Apr 5, 7 AM $ 0.0291
+0.00%
$ -- $ 684
Apr 5, 5 AM $ 0.0291
+0.00%
$ -- $ 684
Apr 5, 4 AM $ 0.0291
+0.08%
$ -- $ 682
Apr 5, 1 AM $ 0.0292
+0.53%
$ -- $ 675
Apr 4, 5 PM $ 0.0289
-0.13%
$ -- $ 650
Apr 4, 4 PM $ 0.0289
+0.00%
$ -- $ 624
Apr 4, 3 PM $ 0.029
+1.28%
$ -- $ 587
Apr 4, 2 PM $ 0.0286
+0.23%
$ -- $ 418