LAN Historical Data

LAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0257
+0.21%
$ -- $ 323
Mar 27, 1 AM $ 0.0256
+0.08%
$ -- $ 286
Mar 26, 1 PM $ 0.0255
+0.00%
$ -- $ 284
Mar 26, 7 AM $ 0.0256
+0.00%
$ -- $ 279
Mar 25, 1 PM $ 0.0285
-17.82%
$ -- $ 316
Mar 25, 8 AM $ 0.025
+0.00%
$ -- $ 670
Mar 24, 1 PM $ 0.0249
-0.01%
$ -- $ 1,069
Mar 24, 12 PM $ 0.0242
-2.35%
$ -- $ 1,422
Mar 24, 6 AM $ 0.0247
+0.00%
$ -- $ 1,248
Mar 24, 12 AM $ 0.0247
+0.00%
$ -- $ 1,224
Mar 23, 10 PM $ 0.0241
-0.96%
$ -- $ 949
Mar 23, 1 PM $ 0.0243
+4.60%
$ -- $ 826
Mar 23, 9 AM $ 0.0231
+0.00%
$ -- $ 423
Mar 23, 4 AM $ 0.0228
+0.00%
$ -- $ 943
Mar 23, 3 AM $ 0.0228
+0.04%
$ -- $ 941
Mar 22, 1 AM $ 0.0209
-0.33%
$ -- $ 449
Mar 21, 4 PM $ 0.0209
+0.00%
$ -- $ 377
Mar 21, 3 PM $ 0.0209
+0.00%
$ -- $ 371
Mar 21, 1 PM $ 0.0208
+0.15%
$ -- $ 353
Mar 21, 9 AM $ 0.0207
+0.03%
$ -- $ 539
Mar 21, 8 AM $ 0.0207
+0.00%
$ -- $ 540
Mar 20, 11 PM $ 0.0211
+0.00%
$ -- $ 263
Mar 20, 6 PM $ 0.0211
+0.00%
$ -- $ 259
Mar 20, 1 PM $ 0.0211
+0.00%
$ -- $ 254
Mar 20, 12 PM $ 0.0214
+0.00%
$ -- $ 140
Mar 20, 11 AM $ 0.0213
+1.07%
$ -- $ 99
Mar 19, 11 PM $ 0.021
+0.00%
$ -- $ 18
Mar 18, 3 PM $ 0.021
+0.00%
$ -- $ 384
Mar 18, 7 AM $ 0.0209
+1.19%
$ -- $ 316
Mar 17, 2 PM $ 0.0202
+0.00%
$ -- $ 7
Mar 16, 11 PM $ 0.0202
+0.00%
$ -- $ 251
Mar 16, 10 AM $ 0.0204
+0.02%
$ -- $ 148
Mar 14, 3 PM $ 0.0206
+0.26%
$ -- $ 248
Mar 14, 3 AM $ 0.0205
+0.00%
$ -- $ 172
Mar 13, 2 PM $ 0.0204
+0.00%
$ -- $ 166
Mar 13, 1 PM $ 0.0205
+1.48%
$ -- $ 165
Mar 12, 6 AM $ 0.0195
+0.06%
$ -- $ 192
Mar 12, 5 AM $ 0.0193
+0.00%
$ -- $ 87
Mar 12, 4 AM $ 0.0193
+0.01%
$ -- $ 87
Mar 11, 8 AM $ 0.0193
-0.06%
$ -- $ 73
Mar 11, 6 AM $ 0.0192
+0.00%
$ -- $ 0
Mar 10, 1 PM $ 0.0192
+0.18%
$ -- $ 75
Mar 10, 4 AM $ 0.019
+0.00%
$ -- $ 15
Mar 10, 3 AM $ 0.019
+0.00%
$ -- $ 15
Mar 10, 1 AM $ 0.019
+0.02%
$ -- $ 1,562
Mar 9, 4 PM $ 0.019
+0.00%
$ -- $ 1,543
Mar 9, 3 PM $ 0.0188
+8.18%
$ -- $ 1,491
Mar 9, 11 AM $ 0.0166
+0.27%
$ -- $ 278
Mar 9, 10 AM $ 0.0165
+1.31%
$ -- $ 244
Mar 8, 1 PM $ 0.0154
+0.00%
$ -- $ 3,750