Nova Token Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₁₁299
-97.63%
$ -- $ 888,925
Jan 12 $ 0.0₉28
-99.87%
$ 119,500 $ 3.01 million
Jan 5 $ 0.0₆58
-99.18%
$ 210 million $ 2.14 million
Dec 29 $ 0.0000736
-80.64%
$ 70.81 billion $ 642,128
Dec 22 $ 0.0009
-99.64%
$ 390 billion $ 13.35 million
Jul 21 $ 0.0675
+0.40%
$ -- $ 425,749
Jul 14 $ 0.0701
-46.35%
$ 66.71 trillion $ 995,702
Jul 7 $ 0.239
-21.30%
$ 128.04 trillion $ 3.59 million
Jun 30 $ 0.244
-79.10%
$ 304.11 trillion $ 6.59 million
Jun 23 $ 1.19
-30.17%
$ 1.17 quadrillion $ 31.54 million
Jun 16 $ 1.76
+11.53%
$ 1.71 quadrillion $ 49.24 million
Jun 9 $ 1.36
-39.27%
$ 1.58 quadrillion $ 27.03 million
Jun 2 $ 2.3
+41.17%
$ 2.23 quadrillion $ 15.06 million
May 26 $ 1.63
+255.26%
$ 1.63 quadrillion $ 14.48 million
May 19 $ 0.487
-13.58%
$ 459.49 trillion $ 3.68 million
May 12 $ 0.579
-19.54%
$ 563.7 trillion $ 4.22 million
May 5 $ 0.743
-11.67%
$ 720.1 trillion $ 5.35 million
Apr 28 $ 0.841
-29.03%
$ 840.86 trillion $ 7.34 million
Apr 21 $ 1.15
-9.13%
$ 1.15 quadrillion $ 11.03 million
Apr 14 $ 1.65
+559.79%
$ 1.48 quadrillion $ 59.47 million
Mar 10 $ 0.0₁₀742
+0.00%
$ -- $ 9
Feb 3 $ 0.0₉101
+0.00%
$ -- $ 37
Oct 7 $ 0.0₉175
+0.29%
$ -- $ 49
Sep 30 $ 0.0₉171
-1.23%
$ -- $ 95
Aug 19 $ 0.0₉204
+4.23%
$ -- $ 4,362
Aug 12 $ 0.0₉217
-71.47%
$ -- $ 3.95 million
Aug 5 $ 0.0₉74
-4.02%
$ 761,326 $ 2.06 million
Jul 29 $ 0.0₉735
-52.82%
$ 772,302 $ 2.39 million
Jul 22 $ 0.0₈147
+16.73%
$ 1.55 million $ 3.35 million
Jul 15 $ 0.0₈14
+102.03%
$ 1.25 million $ 3.24 million
Jul 8 $ 0.0₉773
-18.89%
$ 690,481 $ 5.3 million
Jul 1 $ 0.0₉797
+114.82%
$ 947,915 $ 4.76 million
Jun 24 $ 0.0₉419
+62.40%
$ 370,186 $ 2.36 million
Jun 17 $ 0.0₉333
-6.72%
$ 256,436 $ 1.93 million
Jun 10 $ 0.0₉338
-10.11%
$ 355,219 $ 2.29 million
Jun 3 $ 0.0₉394
+3.41%
$ 376,173 $ 2.72 million
May 27 $ 0.0₉381
-99.85%
$ 380,164 $ 5.36 million
May 20 $ 0.0₆262
+15.11%
$ 255.67 million $ 1.91 million
May 13 $ 0.0₆255
+15.80%
$ 226.89 million $ 2.05 million
May 6 $ 0.0₆224
+15.28%
$ 220.07 million $ 1.84 million
Apr 29 $ 0.0₆198
-38.76%
$ 193.54 million $ 1.82 million
Apr 22 $ 0.0₆32
+39.61%
$ 322.92 million $ 5.05 million
Apr 15 $ 0.0₆234
-11.67%
$ 229.05 million $ 2.25 million
Apr 8 $ 0.0₆233
-15.54%
$ 264.31 million $ 1.13 million
Apr 1 $ 0.0₆282
+0.01%
$ 275.67 million $ 2.97 million
Mar 25 $ 0.0₆281
-15.63%
$ 280.67 million $ 4.71 million
Mar 18 $ 0.0₆506
+70.73%
$ 326.15 million $ 6.99 million
Mar 11 $ 0.0₆259
+212.85%
$ 295.17 million $ 3.49 million
Mar 4 $ 0.0₇466
+44.34%
$ 82.92 million $ 1.64 million
Feb 26 $ 0.0₇323
+22.90%
$ 32.2 million $ 2.12 million
Download