Nova Token Historical Data

NOVA Page 10
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₉496
-0.61%
$ 495,309 $ 2,171
Oct 3, 2023 $ 0.0₉563
-0.51%
$ 561,274 $ 8,922
Oct 2, 2023 $ 0.0₉565
+0.00%
$ 564,181 $ 8,967
Sep 28, 2023 $ 0.0₉67
+12.85%
$ -- $ 9
Sep 27, 2023 $ 0.0₉593
-3.42%
$ 592,052 $ 4,717
Sep 26, 2023 $ 0.0₉614
-6.97%
$ 612,972 $ 2,135
Sep 25, 2023 $ 0.0₉66
-1.91%
$ 658,850 $ 687
Sep 24, 2023 $ 0.0₉493
-5.79%
$ -- $ 135
Sep 23, 2023 $ 0.0₉523
-14.42%
$ 521,721 $ 122
Sep 22, 2023 $ 0.0₉701
+3.98%
$ 699,359 $ 590
Sep 21, 2023 $ 0.0₉674
+21.54%
$ 672,674 $ 234
Sep 20, 2023 $ 0.0₉555
-12.07%
$ 553,439 $ 141,356
Sep 19, 2023 $ 0.0₉631
+1.41%
$ 629,293 $ 315,634
Sep 18, 2023 $ 0.0₉622
-1.94%
$ 620,565 $ 328,731
Sep 17, 2023 $ 0.0₉634
-7.48%
$ 632,822 $ 446,573
Sep 16, 2023 $ 0.0₉687
+12.14%
$ 685,646 $ 417,711
Sep 15, 2023 $ 0.0₉612
-8.84%
$ 610,947 $ 402,429
Sep 14, 2023 $ 0.0₉672
+8.10%
$ 670,214 $ 430,345
Sep 13, 2023 $ 0.0₉621
+6.78%
$ 619,920 $ 417,154
Sep 12, 2023 $ 0.0₉582
+1.65%
$ 580,562 $ 357,328
Sep 11, 2023 $ 0.0₉572
-3.57%
$ 571,126 $ 365,595
Sep 10, 2023 $ 0.0₉594
+0.41%
$ 592,283 $ 148
Sep 9, 2023 $ 0.0₉591
-11.63%
$ 589,810 $ 338,754
Sep 8, 2023 $ 0.0₉661
+1.46%
$ 659,641 $ 372,620
Sep 7, 2023 $ 0.0₉652
+0.10%
$ 650,120 $ 6,936
Sep 6, 2023 $ 0.0₉661
+9.77%
$ 659,403 $ 389,210
Sep 5, 2023 $ 0.0₉602
+0.27%
$ 600,710 $ 407,032
Sep 4, 2023 $ 0.0₉6
-1.76%
$ 599,122 $ 405,346
Sep 3, 2023 $ 0.0₉611
-0.45%
$ 609,865 $ 328,140
Sep 2, 2023 $ 0.0₉614
-7.10%
$ 612,637 $ 403,221
Sep 1, 2023 $ 0.0₉661
-40.91%
$ 659,440 $ 296,550
Aug 31, 2023 $ 0.0₈117
-34.58%
$ 1.17 million $ 60,869
Aug 30, 2023 $ 0.0₈179
+5.85%
$ 1.78 million $ 465,933
Aug 29, 2023 $ 0.0₈169
+12.69%
$ 1.69 million $ 519,591
Aug 28, 2023 $ 0.0₈15
+8.47%
$ 1.49 million $ 397,472
Aug 27, 2023 $ 0.0₈138
-6.63%
$ 1.38 million $ 293,617
Aug 26, 2023 $ 0.0₈148
-44.67%
$ 1.48 million $ 364,377
Aug 25, 2023 $ 0.0₈267
-0.21%
$ 2.67 million $ 404,578
Aug 24, 2023 $ 0.0₈268
+0.62%
$ 2.67 million $ 604,098
Aug 23, 2023 $ 0.0₈267
-0.96%
$ 2.66 million $ 529,910
Aug 22, 2023 $ 0.0₈268
-3.40%
$ 2.68 million $ 519,728
Aug 21, 2023 $ 0.0₈278
-1.33%
$ 2.77 million $ 528,915
Aug 20, 2023 $ 0.0₈282
+3.69%
$ 2.81 million $ 489,040
Aug 19, 2023 $ 0.0₈272
-1.20%
$ 2.71 million $ 438,656
Aug 18, 2023 $ 0.0₈275
+0.66%
$ 2.74 million $ 469,433
Aug 17, 2023 $ 0.0₈273
-21.37%
$ 2.72 million $ 594,342
Aug 16, 2023 $ 0.0₈347
-8.65%
$ 3.46 million $ 499,913
Aug 15, 2023 $ 0.0₈368
-4.49%
$ 3.67 million $ 598,907
Aug 14, 2023 $ 0.0₈386
-3.98%
$ 3.85 million $ 182,798
Aug 13, 2023 $ 0.0₈402
-5.40%
$ 4.01 million $ 424,360