Nova Token Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 163,166
Jan 16, 3 PM $ 0.0₈286
-8.04%
$ 2.86 million $ 580,627
Jan 16, 2 PM $ 0.0₈345
+0.00%
$ 3.45 million $ 570,454
Jan 16, 1 PM $ 0.0₈352
-5.63%
$ 3.52 million $ 808,348
Jan 16, 12 PM $ 0.0₈389
-0.26%
$ 3.89 million $ 828,629
Jan 16, 6 AM $ 0.0₈851
+0.24%
$ 8.51 million $ 836,131
Jan 16, 5 AM $ 0.0₈85
+5.59%
$ 8.5 million $ 773,126
Jan 16, 4 AM $ 0.0₈78
+2.90%
$ 7.8 million $ 770,307
Jan 16, 3 AM $ 0.0₈758
-2.07%
$ 7.62 million $ 770,369
Jan 16, 2 AM $ 0.0₈774
+0.91%
$ 7.74 million $ 770,222
Jan 16, 1 AM $ 0.0₈795
+8.90%
$ 7.95 million $ 770,181
Jan 16, 12 AM $ 0.0₈73
-2.93%
$ 7.3 million $ 771,661
Jan 15, 11 PM $ 0.0₈787
+2.34%
$ 7.87 million $ 771,943
Jan 15, 5 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 688,618
Jan 15, 4 PM $ 0.0₈553
-1.25%
$ 5.53 million $ 551,772
Jan 15, 3 PM $ 0.0₈606
-3.66%
$ 6.06 million $ 564,314
Jan 15, 2 PM $ 0.0₈619
+2.48%
$ 6.19 million $ 563,341
Jan 15, 1 PM $ 0.0₈6
-0.66%
$ 6.03 million $ 382,001
Jan 15, 12 PM $ 0.0₈604
-2.74%
$ 6.04 million $ 381,923
Jan 15, 11 AM $ 0.0₈624
-0.16%
$ 6.24 million $ 368,478
Jan 15, 10 AM $ 0.0₈625
+2.97%
$ 6.25 million $ 368,952
Jan 15, 9 AM $ 0.0₈607
-11.52%
$ 6.07 million $ 373,440
Jan 15, 8 AM $ 0.0₈719
+16.91%
$ 7.19 million $ 372,770
Jan 15, 7 AM $ 0.0₈615
+0.00%
$ 6.15 million $ 361,776
Jan 15, 1 AM $ 0.0₈751
+3.30%
$ 7.51 million $ 364,070
Jan 15, 12 AM $ 0.0₈755
+14.22%
$ 7.55 million $ 363,139
Jan 14, 11 PM $ 0.0₈661
-0.30%
$ 6.6 million $ 363,248
Jan 14, 10 PM $ 0.0₈687
+5.05%
$ 6.87 million $ 363,352
Jan 14, 9 PM $ 0.0₈654
+0.00%
$ 6.54 million $ 363,526
Jan 14, 3 PM $ 0.0₇205
-8.17%
$ 20.47 million $ 621,139
Jan 14, 2 PM $ 0.0₇213
-3.31%
$ 21.33 million $ 623,597
Jan 14, 8 AM $ 0.0₇57
-1.74%
$ 56.99 million $ 570,241
Jan 14, 7 AM $ 0.0₇6
+1.68%
$ 59.99 million $ 601,235
Jan 14, 5 AM $ 0.0₇582
+1.82%
$ 58.16 million $ 600,175
Jan 14, 4 AM $ 0.0₇585
+6.29%
$ 58.46 million $ 600,068
Jan 14, 3 AM $ 0.0₇541
+10.20%
$ 54.15 million $ 599,849
Jan 14, 2 AM $ 0.0₇505
-12.11%
$ 50.05 million $ 599,700
Jan 14, 1 AM $ 0.0₇575
+13.20%
$ 57.47 million $ 599,194
Jan 14, 12 AM $ 0.0₇508
+2.38%
$ 50.77 million $ 598,987
Jan 13, 11 PM $ 0.0₇496
+1.54%
$ 49.83 million $ 598,687
Jan 13, 10 PM $ 0.0₇488
-0.59%
$ 48.84 million $ 598,500
Jan 13, 7 PM $ 0.0₇75
+10.67%
$ 75 million $ 595,081
Jan 13, 6 PM $ 0.0₇7
-2.21%
$ 69.99 million $ 594,622
Jan 13, 5 PM $ 0.0₇742
+0.00%
$ 74.17 million $ 581,236
Jan 13, 4 PM $ 0.0₇729
-3.90%
$ 72.93 million $ 570,662
Jan 13, 3 PM $ 0.0₇748
+9.36%
$ 74.8 million $ 454,913
Jan 13, 9 AM $ 0.0₆11
+0.00%
$ -- $ 572,870
Jan 13, 8 AM $ 0.0₆11
+0.00%
$ 110 million $ 572,870
Jan 13, 7 AM $ 0.0₆11
+0.00%
$ 110 million $ 537,921
Jan 13, 5 AM $ 0.0₆11
+0.00%
$ 110 million $ 529,300