Nova Token Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₆11
+0.00%
$ 110 million $ 529,350
Jan 13, 12 AM $ 0.0₆11
+0.00%
$ 110 million $ 529,624
Jan 12, 11 PM $ 0.0₆11
+0.00%
$ 110 million $ 529,681
Jan 12, 10 PM $ 0.0₆11
+0.00%
$ 110 million $ 529,752
Jan 12, 9 PM $ 0.0₆11
+0.00%
$ 110 million $ 529,822
Jan 12, 3 PM $ 0.0₆2
-13.04%
$ 200 million $ 541,202
Jan 12, 2 PM $ 0.0₆23
+0.00%
$ 230 million $ 160,630
Jan 12, 1 PM $ 0.0₆24
+4.35%
$ 240 million $ 173,705
Jan 12, 12 PM $ 0.0₆23
+4.55%
$ 230 million $ 174,104
Jan 12, 11 AM $ 0.0₆22
+0.00%
$ 220 million $ 173,261
Jan 12, 10 AM $ 0.0₆23
+9.52%
$ 230 million $ 118,411
Jan 12, 9 AM $ 0.0₆21
+0.00%
$ 210 million $ 100,967
Jan 12, 8 AM $ 0.0₆21
+0.00%
$ 210 million $ 102,097
Jan 12, 7 AM $ 0.0₆21
-4.55%
$ 210 million $ 140,500
Jan 12, 6 AM $ 0.0₆22
-8.33%
$ 220 million $ 750,939
Jan 12, 5 AM $ 0.0₆23
+4.55%
$ 230 million $ 750,139
Jan 12, 4 AM $ 0.0₆21
-4.55%
$ 210 million $ 750,040
Jan 12, 3 AM $ 0.0₆22
+0.00%
$ 220 million $ 749,962
Jan 12, 2 AM $ 0.0₆22
+4.76%
$ 220 million $ 750,350
Jan 12, 1 AM $ 0.0₆22
+0.00%
$ 220 million $ 750,769
Jan 12, 12 AM $ 0.0₆22
+4.76%
$ 220 million $ 750,644
Jan 11, 11 PM $ 0.0₆21
-4.55%
$ 210 million $ 751,310
Jan 11, 10 PM $ 0.0₆22
+0.00%
$ 220 million $ 751,482
Jan 11, 4 PM $ 0.0₆81
+0.00%
$ 810 million $ 817,473
Jan 11, 2 PM $ 0.0₆77
+2.67%
$ 770 million $ 782,590
Jan 11, 1 PM $ 0.0₆78
+2.63%
$ 780 million $ 782,581
Jan 11, 7 AM $ 0.0₆63
-1.56%
$ 630 million $ 135,552
Jan 11, 6 AM $ 0.0₆64
+4.92%
$ 630 million $ 135,560
Jan 11, 5 AM $ 0.0₆64
-1.54%
$ 640 million $ 135,994
Jan 11, 4 AM $ 0.0₆65
+1.56%
$ 650 million $ 136,081
Jan 11, 3 AM $ 0.0₆64
+12.28%
$ 640 million $ 137,258
Jan 10, 11 PM $ 0.0₆58
+0.00%
$ 580 million $ 138,854
Jan 10, 9 PM $ 0.0₆59
+0.00%
$ 590 million $ 141,721
Jan 10, 8 PM $ 0.0₆59
+0.00%
$ 590 million $ 141,875
Jan 10, 2 PM $ 0.0₅19
-1.55%
$ 1.9 billion $ 599,911
Jan 10, 1 PM $ 0.0₅185
+3.35%
$ 1.85 billion $ 599,562
Jan 10, 12 PM $ 0.0₅171
+1.18%
$ 1.71 billion $ 595,280
Jan 10, 11 AM $ 0.0₅175
+2.34%
$ 1.75 billion $ 595,451
Jan 10, 10 AM $ 0.0₅171
-0.58%
$ 1.66 billion $ 594,958
Jan 10, 9 AM $ 0.0₅172
-4.97%
$ 1.72 billion $ 595,841
Jan 10, 8 AM $ 0.0₅182
-1.09%
$ 1.82 billion $ 596,272
Jan 10, 7 AM $ 0.0₅184
+0.55%
$ 1.84 billion $ 594,984
Jan 10, 6 AM $ 0.0₅186
+0.54%
$ 1.86 billion $ 594,760
Jan 10, 5 AM $ 0.0₅186
+5.68%
$ 1.86 billion $ 594,414
Jan 10, 4 AM $ 0.0₅176
-2.22%
$ 1.76 billion $ 594,310
Jan 10, 3 AM $ 0.0₅18
-3.23%
$ 1.79 billion $ 593,228
Jan 10, 2 AM $ 0.0₅186
+1.09%
$ 1.86 billion $ 592,017
Jan 9, 8 PM $ 0.0₅465
-2.11%
$ 4.65 billion $ 584,514
Jan 9, 4 PM $ 0.0₅47
+6.82%
$ 4.7 billion $ 565,287
Jan 9, 3 PM $ 0.0₅472
+11.32%
$ 4.72 billion $ 920,072