Nova Token Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₆233
-3.74%
$ 232.35 million $ 300,670
May 7, 2024 $ 0.0₆243
+3.39%
$ 242.17 million $ 280,150
May 6, 2024 $ 0.0₆234
+20.50%
$ 233.74 million $ 404,773
May 5, 2024 $ 0.0₆194
-9.10%
$ 193.54 million $ 546,867
May 4, 2024 $ 0.0₆198
+2.26%
$ 197.76 million $ 250,517
May 3, 2024 $ 0.0₆194
+4.68%
$ 193.87 million $ 265,393
May 2, 2024 $ 0.0₆186
+6.18%
$ 185.23 million $ 320,375
May 1, 2024 $ 0.0₆174
-50.67%
$ 173.89 million $ 686,841
Apr 30, 2024 $ 0.0₆353
+9.14%
$ 352.41 million $ 211,299
Apr 29, 2024 $ 0.0₆324
+0.02%
$ 323 million $ 89,212
Apr 28, 2024 $ 0.0₆324
+1.15%
$ 322.92 million $ 129,724
Apr 27, 2024 $ 0.0₆32
-1.41%
$ 319.75 million $ 133,431
Apr 26, 2024 $ 0.0₆325
+0.27%
$ 324.28 million $ 122,746
Apr 25, 2024 $ 0.0₆324
-14.57%
$ 323.4 million $ 1.52 million
Apr 24, 2024 $ 0.0₆38
+108.38%
$ 378.83 million $ 2.01 million
Apr 23, 2024 $ 0.0₆182
+7.53%
$ 181.94 million $ 605,822
Apr 22, 2024 $ 0.0₆169
-26.29%
$ 168.81 million $ 657,214
Apr 21, 2024 $ 0.0₆23
-2.12%
$ 229.05 million $ 408,790
Apr 20, 2024 $ 0.0₆234
+71.25%
$ 233.87 million $ 329,644
Apr 19, 2024 $ 0.0₆137
-37.93%
$ 136.46 million $ 577,881
Apr 18, 2024 $ 0.0₆22
-14.34%
$ 219.78 million $ 468,790
Apr 17, 2024 $ 0.0₆258
+3.04%
$ 257.52 million $ 204,045
Apr 16, 2024 $ 0.0₆251
+0.91%
$ 250.37 million $ 187,770
Apr 15, 2024 $ 0.0₆249
-6.30%
$ 248.1 million $ 481,431
Apr 14, 2024 $ 0.0₆265
+13.72%
$ 264.31 million $ 280,175
Apr 13, 2024 $ 0.0₆233
+0.03%
$ 232.58 million $ 204,365
Apr 12, 2024 $ 0.0₆233
-4.68%
$ 232.72 million $ 220,758
Apr 11, 2024 $ 0.0₆244
+8.82%
$ 243.71 million $ 175,696
Apr 10, 2024 $ 0.0₆225
-0.78%
$ 224.55 million $ 151,716
Apr 9, 2024 $ 0.0₆227
-2.26%
$ 226.33 million $ 139,379
Apr 8, 2024 $ 0.0₆233
-15.74%
$ 232.03 million $ 236,035
Apr 7, 2024 $ 0.0₆276
-2.05%
$ 275.67 million $ 219,561
Apr 6, 2024 $ 0.0₆282
+14.11%
$ 281.62 million $ 366,179
Apr 5, 2024 $ 0.0₆247
+10.05%
$ 246.54 million $ 332,603
Apr 4, 2024 $ 0.0₆224
-26.03%
$ 223.67 million $ 700,867
Apr 3, 2024 $ 0.0₆303
+11.13%
$ 302.09 million $ 654,096
Apr 2, 2024 $ 0.0₆272
-5.05%
$ 271.66 million $ 166,550
Apr 1, 2024 $ 0.0₆287
+1.52%
$ 285.88 million $ 753,143
Mar 31, 2024 $ 0.0₆281
+0.09%
$ 280.67 million $ 818,261
Mar 30, 2024 $ 0.0₆281
-26.04%
$ 279.96 million $ 443,742
Mar 29, 2024 $ 0.0₆379
+30.66%
$ 377.71 million $ 1.24 million
Mar 28, 2024 $ 0.0₆29
-8.47%
$ 289.16 million $ 1.15 million
Mar 27, 2024 $ 0.0₆317
+8.13%
$ 315.91 million $ 483,049
Mar 26, 2024 $ 0.0₆293
+9.90%
$ 292.03 million $ 647,571
Mar 25, 2024 $ 0.0₆267
-19.70%
$ 266.48 million $ 749,440
Mar 24, 2024 $ 0.0₆327
-35.27%
$ 326.15 million $ 1.65 million
Mar 23, 2024 $ 0.0₆506
-27.98%
$ 504.68 million $ 506,099
Mar 22, 2024 $ 0.0₆704
+10.24%
$ 702.45 million $ 1.69 million
Mar 21, 2024 $ 0.0₆629
+23.73%
$ 628.01 million $ 894,459
Mar 20, 2024 $ 0.0₆509
-45.29%
$ 507.51 million $ 1.96 million