Nova Token Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅428
-6.55%
$ 4.28 billion $ 510,774
Jan 9, 1 PM $ 0.0₅458
-1.08%
$ 4.6 billion $ 511,290
Jan 9, 12 PM $ 0.0₅463
-5.70%
$ 4.63 billion $ 511,370
Jan 9, 11 AM $ 0.0₅477
-6.10%
$ 4.77 billion $ 511,132
Jan 9, 10 AM $ 0.0₅509
+3.25%
$ 5.09 billion $ 511,119
Jan 9, 9 AM $ 0.0₅482
-2.82%
$ 4.82 billion $ 509,550
Jan 9, 8 AM $ 0.0₅477
-0.42%
$ 4.77 billion $ 509,731
Jan 9, 7 AM $ 0.0₅479
-6.08%
$ 4.79 billion $ 516,904
Jan 9, 6 AM $ 0.0₅51
+1.59%
$ 5.1 billion $ 528,532
Jan 9, 5 AM $ 0.0₅506
+7.43%
$ 5.06 billion $ 528,561
Jan 9, 4 AM $ 0.0₅475
+0.00%
$ 4.75 billion $ 528,545
Jan 9, 3 AM $ 0.0₅478
-7.54%
$ 4.78 billion $ 528,693
Jan 9, 2 AM $ 0.0₅517
-2.45%
$ 5.17 billion $ 528,625
Jan 9, 1 AM $ 0.0₅53
+1.34%
$ 5.3 billion $ 528,712
Jan 9, 12 AM $ 0.0₅523
-1.69%
$ 5.23 billion $ 528,699
Jan 8, 11 PM $ 0.0₅506
-0.39%
$ 5.06 billion $ 528,819
Jan 8, 10 PM $ 0.0₅508
-1.17%
$ 5.08 billion $ 530,977
Jan 8, 4 PM $ 0.0₅772
+0.00%
$ -- $ 70,498
Jan 8, 3 PM $ 0.0₅776
-9.03%
$ 7.76 billion $ 68,970
Jan 8, 2 PM $ 0.0₅855
+0.94%
$ 8.55 billion $ 61,600
Jan 8, 8 AM $ 0.0000109
+0.00%
$ -- $ 106,105
Jan 8, 7 AM $ 0.000011
+7.00%
$ 11 billion $ 106,189
Jan 8, 6 AM $ 0.0000103
+0.78%
$ 10.28 billion $ 114,118
Jan 8, 5 AM $ 0.0000102
+2.10%
$ 10.25 billion $ 255,414
Jan 8, 4 AM $ 0.0₅982
-9.58%
$ 9.82 billion $ 255,561
Jan 8, 3 AM $ 0.0000106
+7.93%
$ 10.61 billion $ 255,960
Jan 8, 2 AM $ 0.0₅994
-6.58%
$ 9.94 billion $ 256,271
Jan 8, 1 AM $ 0.0000104
-0.29%
$ 10.36 billion $ 256,383
Jan 8, 12 AM $ 0.0000104
+6.91%
$ 10.36 billion $ 256,413
Jan 7, 11 PM $ 0.0₅969
+5.90%
$ 9.66 billion $ 256,374
Jan 7, 10 PM $ 0.0₅925
-0.22%
$ 9.25 billion $ 254,540
Jan 7, 9 PM $ 0.0₅932
-0.85%
$ 9.32 billion $ 252,060
Jan 7, 8 PM $ 0.0₅9
+0.67%
$ 9 billion $ 253,550
Jan 7, 2 PM $ 0.0000294
-15.87%
$ 29.42 billion $ 829,824
Jan 7, 8 AM $ 0.0000817
-2.62%
$ 81.69 billion $ 788,859
Jan 7, 7 AM $ 0.000085
+3.66%
$ 85 billion $ 788,724
Jan 7, 6 AM $ 0.0000818
-3.79%
$ 81.81 billion $ 769,001
Jan 7, 4 AM $ 0.0000853
+7.14%
$ 85.34 billion $ 627,545
Jan 7, 3 AM $ 0.0000774
+10.12%
$ 77.45 billion $ 627,387
Jan 6, 9 PM $ 0.0000893
+22.33%
$ 89.28 billion $ 624,980
Jan 6, 8 PM $ 0.0000721
-2.78%
$ 72.13 billion $ 624,367
Jan 6, 7 PM $ 0.0000752
+4.75%
$ 75.19 billion $ 622,291
Jan 6, 6 PM $ 0.000075
+2.80%
$ 75 billion $ 591,011
Jan 6, 5 PM $ 0.0000764
+9.17%
$ 76.42 billion $ 564,465
Jan 6, 4 PM $ 0.0000684
-2.24%
$ 69.58 billion $ 549,147
Jan 6, 11 AM $ 0.0000701
-1.54%
$ 70.15 billion $ 14,656
Jan 6, 10 AM $ 0.0000712
+1.55%
$ 71.25 billion $ 3,642
Jan 6, 9 AM $ 0.0000702
-0.24%
$ 70.16 billion $ 3,520
Jan 6, 8 AM $ 0.0000703
-1.29%
$ 70.33 billion $ 4,359
Jan 6, 7 AM $ 0.0000712
-0.68%
$ 71.19 billion $ 4,326