Nova Token Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000716
-0.11%
$ 71.59 billion $ 4,336
Jan 6, 5 AM $ 0.000072
-0.55%
$ 71.98 billion $ 4,457
Jan 6, 4 AM $ 0.0000727
+2.77%
$ 72.72 billion $ 4,452
Jan 6, 3 AM $ 0.0000726
+1.00%
$ 72.63 billion $ 4,355
Jan 6, 2 AM $ 0.0000722
-0.50%
$ 72.2 billion $ 4,512
Jan 6, 1 AM $ 0.0000723
+2.32%
$ 72.26 billion $ 4,621
Jan 6, 12 AM $ 0.0000706
-2.35%
$ 70.62 billion $ 4,620
Jan 5, 11 PM $ 0.0000721
+0.35%
$ 72.12 billion $ 4,632
Jan 5, 10 PM $ 0.0000721
+0.39%
$ 72.09 billion $ 4,714
Jan 5, 9 PM $ 0.0000718
-2.60%
$ 71.59 billion $ 4,736
Jan 5, 8 PM $ 0.0000738
+1.54%
$ 73.77 billion $ 4,544
Jan 5, 7 PM $ 0.0000726
-0.21%
$ 72.65 billion $ 4,544
Jan 5, 6 PM $ 0.0000728
+0.54%
$ 72.8 billion $ 4,607
Jan 5, 5 PM $ 0.0000722
-3.15%
$ 72.21 billion $ 4,579
Jan 5, 4 PM $ 0.0000749
+5.43%
$ 74.9 billion $ 4,842
Jan 5, 3 PM $ 0.0000714
-1.46%
$ 71.45 billion $ 3,590
Jan 5, 2 PM $ 0.00007
-2.15%
$ 70.03 billion $ 3,553
Jan 5, 1 PM $ 0.0000716
-0.04%
$ 71.65 billion $ 3,329
Jan 5, 12 PM $ 0.0000716
+0.60%
$ 71.6 billion $ 3,556
Jan 5, 11 AM $ 0.0000712
+0.17%
$ 71.17 billion $ 3,776
Jan 5, 10 AM $ 0.000071
-0.55%
$ 71.05 billion $ 3,814
Jan 5, 9 AM $ 0.0000714
+0.37%
$ 71.44 billion $ 3,849
Jan 5, 8 AM $ 0.0000714
+0.82%
$ 71.38 billion $ 4,251
Jan 5, 7 AM $ 0.0000708
+0.61%
$ 70.8 billion $ 4,270
Jan 5, 6 AM $ 0.0000715
+0.92%
$ 71.5 billion $ 4,267
Jan 5, 5 AM $ 0.0000709
-0.44%
$ 70.92 billion $ 4,172
Jan 5, 4 AM $ 0.0000711
+0.68%
$ 71.15 billion $ 4,222
Jan 5, 3 AM $ 0.0000707
+0.11%
$ 70.67 billion $ 4,213
Jan 5, 2 AM $ 0.0000706
+0.60%
$ 70.52 billion $ 4,038
Jan 5, 1 AM $ 0.0000701
-2.15%
$ 70.15 billion $ 4,014
Jan 5, 12 AM $ 0.0000717
+1.24%
$ 71.88 billion $ 4,016
Jan 4, 11 PM $ 0.0000708
-0.17%
$ 70.81 billion $ 5,114
Jan 4, 10 PM $ 0.0000709
-0.08%
$ 70.93 billion $ 6,390
Jan 4, 9 PM $ 0.000071
-0.11%
$ 70.99 billion $ 8,815
Jan 4, 8 PM $ 0.000071
+0.40%
$ 70.96 billion $ 8,882
Jan 4, 7 PM $ 0.0000707
-1.31%
$ 70.68 billion $ 9,396
Jan 4, 6 PM $ 0.0000717
-0.77%
$ 71.72 billion $ 9,319
Jan 4, 5 PM $ 0.0000725
+0.71%
$ 72.52 billion $ 10,434
Jan 4, 4 PM $ 0.000072
-2.69%
$ 72.01 billion $ 10,328
Jan 4, 3 PM $ 0.0000722
-3.35%
$ 72.16 billion $ 10,500
Jan 4, 2 PM $ 0.0000751
+0.17%
$ 75.09 billion $ 10,622
Jan 4, 1 PM $ 0.000075
+3.84%
$ 74.96 billion $ 10,769
Jan 4, 12 PM $ 0.0000722
-0.67%
$ 72.19 billion $ 10,753
Jan 4, 11 AM $ 0.0000727
+3.27%
$ 72.68 billion $ 10,632
Jan 4, 10 AM $ 0.0000704
-2.76%
$ 70.38 billion $ 10,848
Jan 4, 9 AM $ 0.0000724
-1.21%
$ 72.38 billion $ 10,806
Jan 4, 8 AM $ 0.0000735
-3.33%
$ 73.53 billion $ 9,513
Jan 4, 7 AM $ 0.0000761
+4.69%
$ 76.06 billion $ 9,515
Jan 4, 6 AM $ 0.000073
+0.73%
$ 73.05 billion $ 9,513
Jan 4, 5 AM $ 0.0000725
+0.26%
$ -- $ 9,500