Nova Token Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000723
-0.30%
$ -- $ 9,489
Jan 4, 3 AM $ 0.000073
-0.48%
$ -- $ 9,516
Jan 4, 2 AM $ 0.0000733
-0.22%
$ -- $ 9,532
Jan 4, 1 AM $ 0.0000735
-1.74%
$ -- $ 9,459
Jan 4, 12 AM $ 0.0000748
+1.66%
$ -- $ 9,475
Jan 3, 11 PM $ 0.0000736
+2.44%
$ 71.62 billion $ 8,496
Jan 3, 10 PM $ 0.0000718
+0.64%
$ 71.49 billion $ 7,162
Jan 3, 9 PM $ 0.0000709
-1.88%
$ 70.91 billion $ 4,725
Jan 3, 8 PM $ 0.0000727
-1.76%
$ 72.66 billion $ 4,588
Jan 3, 7 PM $ 0.000074
+2.42%
$ 73.96 billion $ 4,076
Jan 3, 6 PM $ 0.0000722
+1.70%
$ 72.21 billion $ 4,128
Jan 3, 5 PM $ 0.0000711
+0.24%
$ 71.11 billion $ 3,295
Jan 3, 4 PM $ 0.0000709
-2.11%
$ 70.94 billion $ 3,184
Jan 3, 3 PM $ 0.0000716
-2.36%
$ 73.27 billion $ 3,447
Jan 3, 2 PM $ 0.0000739
+5.25%
$ 73.91 billion $ 3,155
Jan 3, 1 PM $ 0.0000702
-1.71%
$ 70.22 billion $ 2,976
Jan 3, 12 PM $ 0.000071
-3.55%
$ 71.01 billion $ 3,099
Jan 3, 11 AM $ 0.0000736
+3.57%
$ 73.62 billion $ 2,974
Jan 3, 10 AM $ 0.0000711
-0.32%
$ 71.08 billion $ 4,390
Jan 3, 9 AM $ 0.0000713
-0.65%
$ 71.31 billion $ 4,466
Jan 3, 8 AM $ 0.0000718
+1.44%
$ 71.78 billion $ 4,906
Jan 3, 7 AM $ 0.0000722
-2.02%
$ 72.16 billion $ 5,058
Jan 3, 6 AM $ 0.0000736
+0.27%
$ 73.65 billion $ 5,168
Jan 3, 5 AM $ 0.0000734
+2.76%
$ 73.45 billion $ 5,172
Jan 3, 4 AM $ 0.0000713
-0.13%
$ 71.29 billion $ 5,140
Jan 3, 3 AM $ 0.0000714
+0.78%
$ 71.17 billion $ 5,121
Jan 3, 2 AM $ 0.000071
+0.07%
$ 71.02 billion $ 5,114
Jan 3, 1 AM $ 0.0000712
+0.24%
$ 71.18 billion $ 5,120
Jan 3, 12 AM $ 0.000071
-1.07%
$ 71.23 billion $ 5,103
Jan 2, 11 PM $ 0.0000718
-0.98%
$ 71.78 billion $ 6,116
Jan 2, 10 PM $ 0.0000727
+1.20%
$ 72.75 billion $ 10,193
Jan 2, 9 PM $ 0.0000721
-0.69%
$ 72.13 billion $ 10,204
Jan 2, 8 PM $ 0.0000728
-1.29%
$ 72.81 billion $ 10,206
Jan 2, 7 PM $ 0.0000742
-0.99%
$ 74.19 billion $ 10,182
Jan 2, 6 PM $ 0.0000763
+4.64%
$ 76.27 billion $ 10,197
Jan 2, 5 PM $ 0.0000728
-2.96%
$ 72.79 billion $ 11,476
Jan 2, 4 PM $ 0.000075
-2.55%
$ 75.01 billion $ 11,439
Jan 2, 3 PM $ 0.0000741
-1.24%
$ 74.15 billion $ 11,420
Jan 2, 2 PM $ 0.0000751
+4.18%
$ 75.08 billion $ 11,542
Jan 2, 1 PM $ 0.0000705
-1.86%
$ 70.55 billion $ 11,446
Jan 2, 12 PM $ 0.0000719
-3.53%
$ 71.89 billion $ 11,559
Jan 2, 11 AM $ 0.0000742
+1.13%
$ 74.16 billion $ 14,008
Jan 2, 10 AM $ 0.0000733
+3.17%
$ 73.33 billion $ 12,447
Jan 2, 9 AM $ 0.0000746
+6.45%
$ 74.64 billion $ 12,381
Jan 2, 8 AM $ 0.0000728
-0.78%
$ 72.76 billion $ 11,938
Jan 2, 7 AM $ 0.0000733
-0.20%
$ 73.33 billion $ 11,836
Jan 2, 6 AM $ 0.0000735
+1.07%
$ 73.48 billion $ 11,828
Jan 2, 5 AM $ 0.0000727
+0.92%
$ 72.7 billion $ 11,847
Jan 2, 4 AM $ 0.0000725
+1.65%
$ 72.48 billion $ 11,877
Jan 2, 3 AM $ 0.0000713
-3.48%
$ 71.3 billion $ 11,938