ExNetwork Token Historical Data

EXNT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00502
-0.69%
$ -- $ 19,355
Aug 2024 $ 0.00643
+5.92%
$ -- $ 22,808
Jul 2024 $ 0.00772
+14.23%
$ -- $ 76,675
Jun 2024 $ 0.00797
-17.61%
$ -- $ 16,585
May 2024 $ 0.0111
+3.69%
$ -- $ 76,737
Apr 2024 $ 0.0131
-68.40%
$ -- $ 424,409
Mar 2024 $ 0.0414
-29.27%
$ 4.14 million $ 98,444
Feb 2024 $ 0.0488
+20.58%
$ -- $ 239,262
Jan 2024 $ 0.0405
-6.98%
$ 4.05 million $ 178,295
Dec 2023 $ 0.0435
+20.07%
$ 4.35 million $ 306,230
Nov 2023 $ 0.0359
+8.21%
$ -- $ 34,102
Download