SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0245
+0.00%
$ 17.64 million $ 7.33 million
Today, at 11 AM $ 0.0241
-0.78%
$ 17.32 million $ 7.18 million
Today, at 10 AM $ 0.0246
-0.20%
$ 17.67 million $ 7.16 million
Today, at 9 AM $ 0.0246
-2.95%
$ 17.7 million $ 7.21 million
Today, at 8 AM $ 0.0255
-0.79%
$ 18.28 million $ 7.26 million
Today, at 7 AM $ 0.0257
-1.38%
$ 18.43 million $ 7.26 million
Today, at 6 AM $ 0.026
+1.10%
$ 18.68 million $ 7.32 million
Today, at 5 AM $ 0.0257
-0.02%
$ 18.48 million $ 7 million
Today, at 4 AM $ 0.0257
+0.78%
$ 18.49 million $ 6.74 million
Today, at 3 AM $ 0.0255
-1.35%
$ 18.34 million $ 6.62 million
Today, at 2 AM $ 0.0259
+0.00%
$ 18.59 million $ 6.62 million
Today, at 1 AM $ 0.0259
+1.64%
$ 18.59 million $ 6.51 million
Today, at 12 AM $ 0.0255
-3.22%
$ 18.29 million $ 6.25 million
Yesterday, at 11 PM $ 0.0263
-13.39%
$ 18.9 million $ 5.99 million
Yesterday, at 10 PM $ 0.0304
+1.00%
$ 21.83 million $ 5.65 million
Yesterday, at 9 PM $ 0.0301
-2.82%
$ 21.61 million $ 5.2 million
Yesterday, at 8 PM $ 0.031
-1.05%
$ 22.24 million $ 4.65 million
Yesterday, at 7 PM $ 0.0313
+9.72%
$ 22.47 million $ 4.38 million
Yesterday, at 6 PM $ 0.0285
+2.56%
$ 20.48 million $ 3.68 million
Yesterday, at 5 PM $ 0.0278
+0.93%
$ 19.97 million $ 3.3 million
Yesterday, at 4 PM $ 0.0275
-4.81%
$ 19.78 million $ 3.02 million
Yesterday, at 3 PM $ 0.0289
+22.67%
$ 20.79 million $ 2.67 million
Yesterday, at 2 PM $ 0.0236
+1.50%
$ 16.94 million $ 117,108
Yesterday, at 1 PM $ 0.0232
+0.59%
$ 16.69 million $ 102,126
Yesterday, at 12 PM $ 0.0231
-0.58%
$ 16.6 million $ 100,142
Yesterday, at 11 AM $ 0.0232
+0.83%
$ 16.69 million $ 100,230
Yesterday, at 10 AM $ 0.0231
-0.35%
$ 16.55 million $ 99,017
Yesterday, at 9 AM $ 0.0231
-0.82%
$ 16.61 million $ 97,081
Yesterday, at 8 AM $ 0.0233
-0.06%
$ 16.75 million $ 95,732
Yesterday, at 7 AM $ 0.0233
-0.42%
$ 16.76 million $ 92,123
Yesterday, at 6 AM $ 0.0234
+1.36%
$ 16.83 million $ 90,578
Yesterday, at 5 AM $ 0.0231
+0.57%
$ 16.6 million $ 90,714
Yesterday, at 4 AM $ 0.023
+0.17%
$ 16.51 million $ 83,382
Yesterday, at 3 AM $ 0.023
-0.25%
$ 16.48 million $ 83,051
Yesterday, at 2 AM $ 0.023
+0.91%
$ 16.52 million $ 71,910
Yesterday, at 1 AM $ 0.0228
-0.12%
$ 16.37 million $ 69,259
Yesterday, at 12 AM $ 0.0228
-1.25%
$ 16.39 million $ 69,799
May 13, 11 PM $ 0.0231
+0.40%
$ 16.6 million $ 69,906
May 13, 10 PM $ 0.023
+0.29%
$ 16.54 million $ 67,979
May 13, 9 PM $ 0.023
+0.32%
$ 16.49 million $ 67,669
May 13, 8 PM $ 0.0229
-0.44%
$ 16.44 million $ 66,706
May 13, 7 PM $ 0.023
+1.64%
$ 16.51 million $ 67,218
May 13, 6 PM $ 0.0226
-0.01%
$ 16.24 million $ 60,490
May 13, 5 PM $ 0.0226
-0.95%
$ 16.24 million $ 60,412
May 13, 4 PM $ 0.0228
+0.34%
$ 16.4 million $ 56,743
May 13, 3 PM $ 0.0228
-4.84%
$ 16.34 million $ 53,350
May 13, 2 PM $ 0.0239
+3.19%
$ 17.18 million $ 221,880
May 13, 1 PM $ 0.0232
-0.11%
$ 16.65 million $ 75,053
May 13, 12 PM $ 0.0232
-0.70%
$ 16.67 million $ 73,294
May 13, 11 AM $ 0.0234
+0.06%
$ 16.78 million $ 69,886
Download