SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0334
+117.58%
$ 25.25 million $ 24.08 million
Mar 2026 $ 0.0153
-38.10%
$ 11.02 million $ 4.11 million
Feb 2026 $ 0.0248
-27.91%
$ 17.81 million $ 16.34 million
Jan 2026 $ 0.0356
-1.29%
$ 24.7 million $ 7.68 million
Dec 2025 $ 0.036
+33.39%
$ 5.06 million $ 10.85 million
Nov 2025 $ 0.0265
-11.54%
$ 3.79 million $ 4.41 million
Oct 2025 $ 0.0302
-17.70%
$ 4.21 million $ 44.6 million
Sep 2025 $ 0.0395
-23.20%
$ 5.15 million $ 12.91 million
Aug 2025 $ 0.0514
-11.55%
$ 7.25 million $ 16.35 million
Jul 2025 $ 0.0572
-3.44%
$ 8.16 million $ 11.84 million
Jun 2025 $ 0.0599
+1.02%
$ 8.32 million $ 23.72 million
May 2025 $ 0.0591
+0.61%
$ 8.33 million $ 33.01 million
Apr 2025 $ 0.0587
+33.58%
$ 8.25 million $ 20.33 million
Mar 2025 $ 0.044
+1.05%
$ 6.18 million $ 46.74 million
Feb 2025 $ 0.0438
-25.08%
$ 6.15 million $ 66.16 million
Jan 2025 $ 0.059
-8.07%
$ 8.21 million $ 75.85 million
Dec 2024 $ 0.0647
-26.08%
$ 9.02 million $ 47.24 million
Nov 2024 $ 0.0882
-2.69%
$ 12.39 million $ 22.53 million
Oct 2024 $ 0.0903
-9.33%
$ 12.73 million $ 19.69 million
Sep 2024 $ 0.0996
+3.57%
$ 99.56 million $ 10.04 million
Aug 2024 $ 0.0961
-12.66%
$ 96.13 million $ 10.64 million
Jul 2024 $ 0.11
+2.59%
$ 110.07 million $ 35.77 million
Jun 2024 $ 0.107
-32.51%
$ 107.29 million $ 21.71 million
May 2024 $ 0.159
+18.99%
$ 158.97 million $ 9.13 million
Apr 2024 $ 0.134
-37.22%
$ 133.6 million $ 4.94 million
Mar 2024 $ 0.213
+59.80%
$ 212.82 million $ 72.81 million
Feb 2024 $ 0.133
+9.14%
$ 133.18 million $ 12.09 million
Jan 2024 $ 0.122
-18.57%
$ 122.03 million $ 8.59 million
Dec 2023 $ 0.15
+15.80%
$ 150.59 million $ 257.71 million
Nov 2023 $ 0.129
-9.17%
$ 129.4 million $ 6.64 million
Oct 2023 $ 0.142
-8.09%
$ 142.47 million $ 2.94 million
Sep 2023 $ 0.155
+3.79%
$ 155.01 million $ 8.68 million
Aug 2023 $ 0.149
-26.63%
$ 149.36 million $ 23.66 million
Jul 2023 $ 0.157
+2.69%
$ 157.11 million $ 10.04 million
Jun 2023 $ 0.153
+3.51%
$ 152.98 million $ 122.24 million
May 2023 $ 0.148
-1.94%
$ 147.78 million $ 446,550
Apr 2023 $ 0.151
+10.34%
$ 150.55 million $ 1.19 million
Mar 2023 $ 0.136
-54.95%
$ 136.5 million $ 1.83 million
Feb 2023 $ 0.303
+276.86%
$ 303.07 million $ 1.6 million
Jan 2023 $ 0.0808
+52.55%
$ 80.76 million $ 336,936
Download