SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0244
-18.23%
$ 17.53 million $ 433,144
Apr 27 $ 0.0327
+7.60%
$ 21.44 million $ 87,066
Apr 20 $ 0.0283
+55.95%
$ 21.82 million $ 12.49 million
Apr 13 $ 0.0181
+3.04%
$ 13.02 million $ 1.38 million
Apr 6 $ 0.0172
+5.28%
$ 12.61 million $ 9.2 million
Mar 30 $ 0.0158
-3.41%
$ 11.72 million $ 412,031
Mar 23 $ 0.0166
-12.48%
$ 11.78 million $ 624,737
Mar 16 $ 0.0189
+5.65%
$ 13.59 million $ 356,184
Mar 9 $ 0.0179
+0.55%
$ 12.86 million $ 768,887
Mar 2 $ 0.0175
-29.37%
$ 12.79 million $ 2.09 million
Feb 23 $ 0.0248
-4.84%
$ 17.78 million $ 12.39 million
Feb 16 $ 0.0269
-18.43%
$ 18.69 million $ 1.71 million
Feb 9 $ 0.0347
-0.90%
$ 23.71 million $ 1.35 million
Feb 2 $ 0.0347
+2.04%
$ 25.12 million $ 566,658
Jan 26 $ 0.0344
-3.87%
$ 24.44 million $ 717,328
Jan 19 $ 0.037
+3.73%
$ 25.7 million $ 189,064
Jan 12 $ 0.0365
+0.67%
$ 25.58 million $ 2.84 million
Jan 5 $ 0.0357
-2.07%
$ 5.09 million $ 3.46 million
Dec 29 $ 0.0364
+0.46%
$ 5.12 million $ 437,386
Dec 22 $ 0.0363
+5.23%
$ 5.09 million $ 1.8 million
Dec 15 $ 0.0337
-0.93%
$ 4.84 million $ 1.58 million
Dec 8 $ 0.0343
+5.80%
$ 4.77 million $ 821,221
Dec 1 $ 0.0312
+15.67%
$ 4.55 million $ 6.09 million
Nov 24 $ 0.0265
+8.80%
$ 3.79 million $ 836,834
Nov 17 $ 0.0244
-3.18%
$ 3.42 million $ 1.09 million
Nov 10 $ 0.0255
-7.26%
$ 3.55 million $ 1.06 million
Nov 3 $ 0.0275
-10.40%
$ 3.86 million $ 798,268
Oct 27 $ 0.0304
+2.23%
$ 4.31 million $ 2.71 million
Oct 20 $ 0.0305
+11.80%
$ 4.17 million $ 31.19 million
Oct 13 $ 0.0271
-2.77%
$ 3.83 million $ 1 million
Oct 6 $ 0.0274
-23.18%
$ 3.91 million $ 8.26 million
Sep 29 $ 0.0355
-11.23%
$ 5 million $ 2.41 million
Sep 22 $ 0.039
-19.44%
$ 5.62 million $ 6.64 million
Sep 15 $ 0.0486
-2.32%
$ 6.77 million $ 1.39 million
Sep 8 $ 0.0492
+2.76%
$ 6.98 million $ 1.03 million
Sep 1 $ 0.0478
-6.93%
$ 6.73 million $ 1.49 million
Aug 25 $ 0.0514
-15.34%
$ 7.25 million $ 1.75 million
Aug 18 $ 0.0601
-1.32%
$ 8.52 million $ 638,352
Aug 11 $ 0.0609
+4.08%
$ 8.55 million $ 2.2 million
Aug 4 $ 0.0586
+2.86%
$ 8.22 million $ 10.85 million
Jul 28 $ 0.0564
-4.02%
$ 8 million $ 1.59 million
Jul 21 $ 0.0585
-2.42%
$ 8.25 million $ 1.62 million
Jul 14 $ 0.0604
+1.23%
$ 8.41 million $ 1.76 million
Jul 7 $ 0.0599
+1.60%
$ 8.38 million $ 1.8 million
Jun 30 $ 0.0586
-2.30%
$ 8.28 million $ 4.61 million
Jun 23 $ 0.0596
-2.26%
$ 8.42 million $ 1.16 million
Jun 16 $ 0.0599
-8.56%
$ 8.56 million $ 8.75 million
Jun 9 $ 0.0654
+3.70%
$ 9.21 million $ 9.54 million
Jun 2 $ 0.063
+5.05%
$ 8.86 million $ 2.92 million
May 26 $ 0.06
-6.87%
$ 8.42 million $ 2.24 million
Download