SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0175
-3.94%
$ 12.57 million $ 140,754
Mar 25, 2026 $ 0.0182
-2.20%
$ 13.08 million $ 28,333
Mar 24, 2026 $ 0.0186
-1.76%
$ 13.38 million $ 28,519
Mar 23, 2026 $ 0.019
+0.21%
$ 13.62 million $ 159,387
Mar 22, 2026 $ 0.0189
-2.43%
$ 13.59 million $ 42,822
Mar 21, 2026 $ 0.0194
+2.25%
$ 13.92 million $ 42,687
Mar 20, 2026 $ 0.019
+2.74%
$ 13.61 million $ 32,314
Mar 19, 2026 $ 0.0185
+1.68%
$ 13.26 million $ 35,861
Mar 18, 2026 $ 0.0182
-1.34%
$ 13.04 million $ 48,702
Mar 17, 2026 $ 0.0184
-0.01%
$ 13.21 million $ 98,554
Mar 16, 2026 $ 0.0184
+2.88%
$ 13.23 million $ 55,244
Mar 15, 2026 $ 0.0179
-2.58%
$ 12.86 million $ 72,790
Mar 14, 2026 $ 0.0184
+2.75%
$ 13.19 million $ 19,097
Mar 13, 2026 $ 0.0179
-1.45%
$ 12.84 million $ 138,728
Mar 12, 2026 $ 0.0181
-1.43%
$ 13.03 million $ 35,665
Mar 11, 2026 $ 0.0184
-3.16%
$ 13.2 million $ 139,980
Mar 10, 2026 $ 0.019
-0.34%
$ 13.63 million $ 49,837
Mar 9, 2026 $ 0.019
+6.93%
$ 13.68 million $ 312,790
Mar 8, 2026 $ 0.0178
+1.84%
$ 12.79 million $ 32,480
Mar 7, 2026 $ 0.0175
-3.96%
$ 12.56 million $ 35,218
Mar 6, 2026 $ 0.0182
-6.06%
$ 13.08 million $ 376,574
Mar 5, 2026 $ 0.0194
-0.98%
$ 13.92 million $ 161,877
Mar 4, 2026 $ 0.0196
-14.54%
$ 14.06 million $ 1.33 million
Mar 3, 2026 $ 0.0229
-4.67%
$ 16.44 million $ 146,781
Mar 2, 2026 $ 0.024
-3.00%
$ 17.25 million $ 42,213
Mar 1, 2026 $ 0.0248
-0.15%
$ 17.78 million $ 90,381
Feb 28, 2026 $ 0.0248
-2.30%
$ 17.81 million $ 185,885
Feb 27, 2026 $ 0.0254
-6.04%
$ 18.23 million $ 1.93 million
Feb 26, 2026 $ 0.027
-7.28%
$ 19.4 million $ 2.12 million
Feb 25, 2026 $ 0.0291
+17.78%
$ 20.92 million $ 7.71 million
Feb 24, 2026 $ 0.0247
-4.33%
$ 17.76 million $ 22,702
Feb 23, 2026 $ 0.0259
-0.63%
$ 18.57 million $ 333,142
Feb 22, 2026 $ 0.026
-3.38%
$ 18.69 million $ 234,201
Feb 21, 2026 $ 0.0269
+6.13%
$ 19.34 million $ 347,761
Feb 20, 2026 $ 0.0254
-7.96%
$ 18.22 million $ 920,594
Feb 19, 2026 $ 0.0276
-7.78%
$ 19.8 million $ 71,133
Feb 18, 2026 $ 0.0299
-1.19%
$ 21.47 million $ 22,680
Feb 17, 2026 $ 0.0303
-5.09%
$ 21.73 million $ 44,750
Feb 16, 2026 $ 0.0319
-3.45%
$ 22.89 million $ 307,815
Feb 15, 2026 $ 0.033
-4.77%
$ 23.71 million $ 28,583
Feb 14, 2026 $ 0.0347
-1.68%
$ 24.9 million $ 580,848
Feb 13, 2026 $ 0.0353
+1.59%
$ 25.32 million $ 700,952
Feb 12, 2026 $ 0.0347
-0.09%
$ 24.93 million $ 16,962
Feb 11, 2026 $ 0.0347
-1.00%
$ 24.95 million $ 14,814
Feb 10, 2026 $ 0.0351
+0.32%
$ 25.2 million $ 17,660
Feb 9, 2026 $ 0.035
-0.01%
$ 25.15 million $ 14,692
Feb 8, 2026 $ 0.035
+0.74%
$ 25.12 million $ 125,483
Feb 7, 2026 $ 0.0347
+0.82%
$ 24.9 million $ 27,569
Feb 6, 2026 $ 0.0344
-2.88%
$ 24.74 million $ 168,383
Feb 5, 2026 $ 0.0355
-4.95%
$ 25.47 million $ 107,457