SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0234
+0.06%
$ 16.78 million $ 69,886
May 13, 10 AM $ 0.0234
-0.03%
$ 16.77 million $ 69,471
May 13, 9 AM $ 0.0234
+0.40%
$ 16.78 million $ 67,679
May 13, 8 AM $ 0.0233
+0.39%
$ 16.71 million $ 60,462
May 13, 7 AM $ 0.0232
+0.92%
$ 16.65 million $ 57,340
May 13, 6 AM $ 0.023
+0.59%
$ 16.49 million $ 38,500
May 13, 5 AM $ 0.0228
+0.20%
$ 16.4 million $ 34,830
May 13, 4 AM $ 0.0228
+0.11%
$ 16.36 million $ 29,252
May 13, 3 AM $ 0.0228
+0.15%
$ 16.35 million $ 27,696
May 13, 2 AM $ 0.0227
-0.72%
$ 16.32 million $ 24,489
May 13, 1 AM $ 0.0229
+0.68%
$ 16.44 million $ 22,999
May 13, 12 AM $ 0.0227
-0.42%
$ 16.33 million $ 21,716
May 12, 11 PM $ 0.0228
-0.49%
$ 16.4 million $ 19,679
May 12, 10 PM $ 0.0229
-0.22%
$ 16.48 million $ 18,035
May 12, 9 PM $ 0.023
-0.63%
$ 16.51 million $ 12,260
May 12, 8 PM $ 0.0231
+0.01%
$ 16.62 million $ 12,102
May 12, 7 PM $ 0.0231
+0.62%
$ 16.62 million $ 12,098
May 12, 6 PM $ 0.023
+0.02%
$ 16.51 million $ 10,943
May 12, 5 PM $ 0.023
-0.03%
$ 16.51 million $ 10,518
May 12, 4 PM $ 0.023
+0.00%
$ 16.52 million $ 10,009
May 12, 3 PM $ 0.023
+0.27%
$ 16.52 million $ 6,492
May 12, 2 PM $ 0.0229
-0.51%
$ 16.47 million $ 87,083
May 12, 1 PM $ 0.0231
-0.17%
$ 16.56 million $ 76,530
May 12, 12 PM $ 0.0231
+0.02%
$ 16.58 million $ 76,442
May 12, 11 AM $ 0.0231
-0.49%
$ 16.58 million $ 74,389
May 12, 10 AM $ 0.0232
+0.42%
$ 16.66 million $ 70,817
May 12, 9 AM $ 0.0231
+0.15%
$ 16.59 million $ 65,626
May 12, 8 AM $ 0.0231
-1.21%
$ 16.57 million $ 62,158
May 12, 7 AM $ 0.0234
+0.27%
$ 16.77 million $ 53,420
May 12, 6 AM $ 0.0233
+0.21%
$ 16.72 million $ 52,444
May 12, 5 AM $ 0.0232
-1.32%
$ 16.69 million $ 51,592
May 12, 4 AM $ 0.0235
+0.47%
$ 16.91 million $ 40,939
May 12, 3 AM $ 0.0234
-0.08%
$ 16.83 million $ 38,364
May 12, 2 AM $ 0.0235
+0.02%
$ 16.85 million $ 34,320
May 12, 1 AM $ 0.0235
-2.54%
$ 16.84 million $ 33,725
May 12, 12 AM $ 0.0241
+1.15%
$ 17.28 million $ 18,121
May 11, 11 PM $ 0.0238
-0.48%
$ 17.08 million $ 9,958
May 11, 10 PM $ 0.0239
+0.20%
$ 17.17 million $ 7,009
May 11, 9 PM $ 0.0239
+0.69%
$ 17.13 million $ 7,341
May 11, 8 PM $ 0.0237
-0.57%
$ 17.02 million $ 6,651
May 11, 7 PM $ 0.0238
+1.06%
$ 17.11 million $ 6,540
May 11, 6 PM $ 0.0236
-0.74%
$ 16.93 million $ 6,420
May 11, 5 PM $ 0.0238
+0.47%
$ 17.06 million $ 5,492
May 11, 4 PM $ 0.0236
+0.07%
$ 16.98 million $ 4,013
May 11, 3 PM $ 0.0236
-0.37%
$ 16.97 million $ 2,838
May 11, 2 PM $ 0.0237
+2.50%
$ 17.03 million $ 110,931
May 11, 1 PM $ 0.0232
-4.53%
$ 16.64 million $ 99,269
May 11, 12 PM $ 0.0243
+1.18%
$ 17.43 million $ 66,739
May 11, 11 AM $ 0.024
-0.35%
$ 17.22 million $ 58,422
May 11, 10 AM $ 0.0241
-0.67%
$ 17.28 million $ 55,771