SuperWalk Historical Data

GRND Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.065
-1.68%
$ 9.04 million $ 1.79 million
May 12 $ 0.0648
+2.33%
$ 9.29 million $ 9.18 million
May 5 $ 0.0623
-12.45%
$ 8.89 million $ 8.39 million
Apr 28 $ 0.0712
+28.05%
$ 10 million $ 11.64 million
Apr 21 $ 0.0555
+0.81%
$ 7.79 million $ 6.17 million
Apr 14 $ 0.0536
+16.62%
$ 7.72 million $ 2.92 million
Apr 7 $ 0.0464
+10.81%
$ 6.45 million $ 3.81 million
Mar 31 $ 0.0444
+0.40%
$ 5.88 million $ 4.48 million
Mar 24 $ 0.044
-8.40%
$ 6.21 million $ 3.94 million
Mar 17 $ 0.0479
-14.70%
$ 6.75 million $ 21.76 million
Mar 10 $ 0.0603
+28.94%
$ 7.87 million $ 6.61 million
Mar 3 $ 0.0486
+5.45%
$ 6.57 million $ 6.41 million
Feb 24 $ 0.0461
-0.25%
$ 6.47 million $ 10.3 million
Feb 17 $ 0.0453
-0.55%
$ 6.48 million $ 13.77 million
Feb 10 $ 0.0454
-5.83%
$ 6.4 million $ 14.19 million
Feb 3 $ 0.0488
-6.74%
$ 6.77 million $ 13.67 million
Jan 27 $ 0.0524
-14.61%
$ 7.35 million $ 19.79 million
Jan 20 $ 0.0611
+3.62%
$ 8.59 million $ 10.32 million
Jan 13 $ 0.0604
-4.20%
$ 8.28 million $ 15.51 million
Jan 6 $ 0.0683
+1.30%
$ 8.86 million $ 21.13 million
Dec 30 $ 0.067
+1.16%
$ 9.46 million $ 9.35 million
Dec 23 $ 0.0667
-0.24%
$ 9.32 million $ 9.3 million
Dec 16 $ 0.0668
-17.77%
$ 9.39 million $ 12.27 million
Dec 9 $ 0.0839
-4.08%
$ 11.4 million $ 8.5 million
Dec 2 $ 0.088
-5.22%
$ 12.35 million $ 6.93 million
Nov 25 $ 0.0926
+8.03%
$ 13.01 million $ 4.4 million
Nov 18 $ 0.0832
-0.71%
$ 11.98 million $ 4.58 million
Nov 11 $ 0.0829
-5.07%
$ 11.76 million $ 6.85 million
Nov 4 $ 0.0866
-0.98%
$ 12.26 million $ 3.05 million
Oct 28 $ 0.0874
-3.52%
$ 12.28 million $ 3.77 million
Oct 21 $ 0.0876
-6.25%
$ 12.73 million $ 2.32 million
Oct 14 $ 0.0929
+3.05%
$ 13.05 million $ 11.57 million
Oct 7 $ 0.0909
-1.69%
$ 90.25 million $ 2.1 million
Sep 30 $ 0.0917
-9.52%
$ 92.43 million $ 1.97 million
Sep 23 $ 0.103
+2.74%
$ 101.5 million $ 2.31 million
Sep 16 $ 0.0992
+4.36%
$ 99.82 million $ 1.98 million
Sep 9 $ 0.0975
+7.90%
$ 95.07 million $ 2.18 million
Sep 2 $ 0.0911
-2.95%
$ 90.36 million $ 1.73 million
Aug 26 $ 0.0941
-8.08%
$ 94.1 million $ 2.85 million
Aug 19 $ 0.107
+13.37%
$ 102.41 million $ 2.43 million
Aug 12 $ 0.0901
-1.21%
$ 93.96 million $ 1.38 million
Aug 5 $ 0.0955
-0.95%
$ 91.56 million $ 1.78 million
Jul 29 $ 0.0964
-12.57%
$ 96.38 million $ 2.33 million
Jul 22 $ 0.11
+0.26%
$ 110.24 million $ 9.31 million
Jul 15 $ 0.11
+0.11%
$ 109.87 million $ 2.33 million
Jul 8 $ 0.123
+19.68%
$ 110.33 million $ 16.04 million
Jul 1 $ 0.107
-0.44%
$ 102.49 million $ 3.02 million
Jun 24 $ 0.108
-4.24%
$ 107.29 million $ 1.3 million
Jun 17 $ 0.117
-7.21%
$ 112.38 million $ 6.84 million
Jun 10 $ 0.124
-8.64%
$ 126.09 million $ 8.98 million