SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0373
+1.89%
$ 26.8 million $ 185,076
Feb 3, 2026 $ 0.0366
+4.42%
$ 26.3 million $ 53,611
Feb 2, 2026 $ 0.0351
+3.04%
$ 25.18 million $ 24,563
Feb 1, 2026 $ 0.034
-1.06%
$ 24.44 million $ 18,509
Jan 31, 2026 $ 0.0344
-3.35%
$ 24.7 million $ 29,062
Jan 30, 2026 $ 0.0356
+1.00%
$ 25.56 million $ 39,650
Jan 29, 2026 $ 0.0352
-7.25%
$ 25.31 million $ 94,825
Jan 28, 2026 $ 0.038
+7.33%
$ 27.27 million $ 402,184
Jan 27, 2026 $ 0.0354
-0.64%
$ 25.41 million $ 130,571
Jan 26, 2026 $ 0.0356
-0.49%
$ 25.57 million $ 21,036
Jan 25, 2026 $ 0.0358
-3.26%
$ 25.7 million $ 47,498
Jan 24, 2026 $ 0.037
-1.08%
$ 26.54 million $ 31,818
Jan 23, 2026 $ 0.0374
+4.66%
$ 26.83 million $ 56,372
Jan 22, 2026 $ 0.0357
+0.35%
$ 25.61 million $ 28,842
Jan 21, 2026 $ 0.0355
+1.12%
$ 25.52 million $ 21,390
Jan 20, 2026 $ 0.0351
-0.38%
$ 25.23 million $ 21,939
Jan 19, 2026 $ 0.0353
-1.00%
$ 25.33 million $ 28,703
Jan 18, 2026 $ 0.0356
-2.31%
$ 25.58 million $ 79,744
Jan 17, 2026 $ 0.0365
-2.98%
$ 26.19 million $ 116,219
Jan 16, 2026 $ 0.0376
+5.67%
$ 27 million $ 2.28 million
Jan 15, 2026 $ 0.0356
+0.22%
$ 25.59 million $ 20,170
Jan 14, 2026 $ 0.0355
-1.15%
$ 4.98 million $ 346,362
Jan 13, 2026 $ 0.0359
-0.18%
$ 5.05 million $ 45,437
Jan 12, 2026 $ 0.036
-0.75%
$ 5.05 million $ 31,469
Jan 11, 2026 $ 0.0362
+1.44%
$ 5.09 million $ 66,510
Jan 10, 2026 $ 0.0357
-13.41%
$ 5.02 million $ 189,993
Jan 9, 2026 $ 0.0412
+19.08%
$ 5.79 million $ 3.05 million
Jan 8, 2026 $ 0.0346
+0.46%
$ 4.86 million $ 31,120
Jan 7, 2026 $ 0.0345
-1.56%
$ 4.81 million $ 110,055
Jan 6, 2026 $ 0.035
-2.48%
$ 4.92 million $ 57,081
Jan 5, 2026 $ 0.0359
-1.51%
$ 5.04 million $ 21,347
Jan 4, 2026 $ 0.0365
+0.10%
$ 5.12 million $ 27,356
Jan 3, 2026 $ 0.0364
-1.15%
$ 5.11 million $ 42,108
Jan 2, 2026 $ 0.0369
+2.23%
$ 5.18 million $ 143,362
Jan 1, 2026 $ 0.0361
+0.01%
$ 5.06 million $ 98,709
Dec 31, 2025 $ 0.036
-0.45%
$ 5.06 million $ 78,437
Dec 30, 2025 $ 0.0367
+0.45%
$ 5.08 million $ 17,754
Dec 29, 2025 $ 0.0362
-0.06%
$ 5.13 million $ 57,017
Dec 28, 2025 $ 0.0364
-1.48%
$ 5.09 million $ 37,415
Dec 27, 2025 $ 0.0363
+5.24%
$ 5.18 million $ 346,194
Dec 26, 2025 $ 0.0405
+15.93%
$ 5.69 million $ 1.34 million
Dec 25, 2025 $ 0.0349
+1.39%
$ 4.9 million $ 16,903
Dec 24, 2025 $ 0.0345
+0.12%
$ 4.84 million $ 20,488
Dec 23, 2025 $ 0.0341
-0.92%
$ 4.84 million $ 25,989
Dec 22, 2025 $ 0.0342
-0.74%
$ 4.83 million $ 49,157
Dec 21, 2025 $ 0.0337
+0.39%
$ 4.84 million $ 129,150
Dec 20, 2025 $ 0.0337
+0.00%
$ 4.72 million $ 20,669
Dec 19, 2025 $ 0.0337
+4.06%
$ 4.73 million $ 61,262
Dec 18, 2025 $ 0.0321
+1.52%
$ 4.61 million $ 512,042
Dec 17, 2025 $ 0.0318
-4.74%
$ 4.44 million $ 809,681