SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0333
+4.01%
$ 4.7 million $ 102,207
Dec 15, 2025 $ 0.0324
-4.56%
$ 4.49 million $ 74,437
Dec 14, 2025 $ 0.034
-0.32%
$ 4.77 million $ 38,232
Dec 13, 2025 $ 0.0343
+2.16%
$ 4.79 million $ 53,773
Dec 12, 2025 $ 0.0336
-3.21%
$ 4.71 million $ 85,448
Dec 11, 2025 $ 0.0347
-0.25%
$ 4.87 million $ 349,036
Dec 10, 2025 $ 0.0348
+1.49%
$ 4.88 million $ 92,718
Dec 9, 2025 $ 0.0343
+3.98%
$ 4.81 million $ 58,475
Dec 8, 2025 $ 0.0329
+1.66%
$ 4.63 million $ 181,772
Dec 7, 2025 $ 0.0324
+3.82%
$ 4.55 million $ 201,874
Dec 6, 2025 $ 0.0312
-4.47%
$ 4.38 million $ 650,082
Dec 5, 2025 $ 0.0328
+9.73%
$ 4.68 million $ 4.14 million
Dec 4, 2025 $ 0.0299
+3.98%
$ 4.2 million $ 443,015
Dec 3, 2025 $ 0.0287
+8.40%
$ 4.04 million $ 651,587
Dec 2, 2025 $ 0.0266
+5.07%
$ 3.73 million $ 69,286
Dec 1, 2025 $ 0.0253
-6.35%
$ 3.55 million $ 133,536
Nov 30, 2025 $ 0.027
+1.89%
$ 3.79 million $ 96,806
Nov 29, 2025 $ 0.0265
+1.14%
$ 3.72 million $ 68,832
Nov 28, 2025 $ 0.0262
+1.14%
$ 3.68 million $ 332,645
Nov 27, 2025 $ 0.0259
+7.17%
$ 3.64 million $ 141,168
Nov 26, 2025 $ 0.0243
-0.91%
$ 3.4 million $ 100,324
Nov 25, 2025 $ 0.0246
+1.05%
$ 3.44 million $ 131,715
Nov 24, 2025 $ 0.0243
-0.15%
$ 3.42 million $ 62,150
Nov 23, 2025 $ 0.0244
+0.32%
$ 3.42 million $ 137
Nov 22, 2025 $ 0.0244
+2.59%
$ 3.41 million $ 90,516
Nov 21, 2025 $ 0.0237
+3.45%
$ 3.35 million $ 207,163
Nov 20, 2025 $ 0.0231
-1.69%
$ 3.23 million $ 203,261
Nov 19, 2025 $ 0.0235
-6.06%
$ 3.3 million $ 308,031
Nov 18, 2025 $ 0.025
+1.63%
$ 3.52 million $ 128,026
Nov 17, 2025 $ 0.0248
-1.88%
$ 3.48 million $ 153,006
Nov 16, 2025 $ 0.0253
-1.01%
$ 3.55 million $ 131,577
Nov 15, 2025 $ 0.0255
-1.33%
$ 3.59 million $ 161,112
Nov 14, 2025 $ 0.0258
-4.99%
$ 3.63 million $ 275,532
Nov 13, 2025 $ 0.027
-1.55%
$ 3.81 million $ 179,592
Nov 12, 2025 $ 0.0274
+3.24%
$ 3.86 million $ 189,644
Nov 11, 2025 $ 0.0266
-1.99%
$ 3.73 million $ 117,538
Nov 10, 2025 $ 0.0271
-1.29%
$ 3.81 million $ 133,404
Nov 9, 2025 $ 0.0275
+0.27%
$ 3.86 million $ 138,023
Nov 8, 2025 $ 0.0275
-4.24%
$ 3.86 million $ 217,170
Nov 7, 2025 $ 0.0287
+3.80%
$ 4.04 million $ 146,361
Nov 6, 2025 $ 0.0277
-0.90%
$ 3.89 million $ 95,377
Nov 5, 2025 $ 0.0279
+5.84%
$ 3.92 million $ 100,453
Nov 4, 2025 $ 0.0264
-3.96%
$ 3.71 million $ 148,044
Nov 3, 2025 $ 0.0275
-10.33%
$ 3.87 million $ 90,862
Nov 2, 2025 $ 0.0307
+0.83%
$ 4.31 million $ 133,946
Nov 1, 2025 $ 0.0304
+1.28%
$ 4.26 million $ 224,221
Oct 31, 2025 $ 0.0301
-0.33%
$ 4.21 million $ 151,576
Oct 30, 2025 $ 0.0302
-6.89%
$ 4.23 million $ 611,630
Oct 29, 2025 $ 0.0324
+4.20%
$ 4.56 million $ 833,063
Oct 28, 2025 $ 0.0311
+1.84%
$ 4.37 million $ 703,304