SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0306
+2.92%
$ 4.29 million $ 185,624
Oct 26, 2025 $ 0.0297
-2.51%
$ 4.17 million $ 416,836
Oct 25, 2025 $ 0.0305
-3.53%
$ 4.28 million $ 922,333
Oct 24, 2025 $ 0.0319
-8.30%
$ 4.47 million $ 7.97 million
Oct 23, 2025 $ 0.0421
+32.58%
$ 4.89 million $ 6.08 million
Oct 22, 2025 $ 0.0332
+21.24%
$ 4.44 million $ 15.72 million
Oct 21, 2025 $ 0.0275
+0.06%
$ 3.85 million $ 230,215
Oct 20, 2025 $ 0.0274
+0.42%
$ 3.87 million $ 272,960
Oct 19, 2025 $ 0.027
-0.77%
$ 3.83 million $ 42,514
Oct 18, 2025 $ 0.0271
-2.59%
$ 3.82 million $ 108,165
Oct 17, 2025 $ 0.0274
-1.10%
$ 3.9 million $ 292,136
Oct 16, 2025 $ 0.0278
-0.69%
$ 3.9 million $ 137,387
Oct 15, 2025 $ 0.028
+0.48%
$ 3.94 million $ 96,582
Oct 14, 2025 $ 0.0279
-1.55%
$ 3.92 million $ 166,083
Oct 13, 2025 $ 0.0283
+1.77%
$ 3.98 million $ 202,329
Oct 12, 2025 $ 0.0278
+1.69%
$ 3.91 million $ 113,244
Oct 11, 2025 $ 0.0274
-0.52%
$ 3.84 million $ 331,061
Oct 10, 2025 $ 0.0277
-14.54%
$ 3.89 million $ 505,237
Oct 9, 2025 $ 0.0324
-7.05%
$ 4.55 million $ 6.96 million
Oct 8, 2025 $ 0.0349
-0.10%
$ 4.9 million $ 92,180
Oct 7, 2025 $ 0.0349
-0.87%
$ 4.9 million $ 197,407
Oct 6, 2025 $ 0.0352
-1.21%
$ 4.94 million $ 180,260
Oct 5, 2025 $ 0.0356
+0.33%
$ 5 million $ 304,184
Oct 4, 2025 $ 0.0355
-2.05%
$ 4.99 million $ 1,774
Oct 3, 2025 $ 0.0362
-3.35%
$ 5.09 million $ 386,403
Oct 2, 2025 $ 0.0374
-1.32%
$ 5.25 million $ 362,465
Oct 1, 2025 $ 0.0377
+2.73%
$ 5.32 million $ 175,679
Sep 30, 2025 $ 0.0366
-6.68%
$ 5.15 million $ 602,839
Sep 29, 2025 $ 0.0395
-1.36%
$ 5.54 million $ 876,746
Sep 28, 2025 $ 0.0402
+3.52%
$ 5.62 million $ 1.08 million
Sep 27, 2025 $ 0.039
-4.76%
$ 5.47 million $ 5.39 million
Sep 26, 2025 $ 0.0414
+1.48%
$ 5.74 million $ 386,263
Sep 25, 2025 $ 0.0405
-3.80%
$ 5.7 million $ 216,092
Sep 24, 2025 $ 0.0418
-3.85%
$ 5.92 million $ 161,985
Sep 23, 2025 $ 0.0435
-4.33%
$ 6.11 million $ 336,152
Sep 22, 2025 $ 0.0457
-5.58%
$ 6.38 million $ 154,371
Sep 21, 2025 $ 0.0481
-0.41%
$ 6.77 million $ 193,455
Sep 20, 2025 $ 0.0486
-1.63%
$ 6.79 million $ 927,248
Sep 19, 2025 $ 0.0494
-0.52%
$ 6.94 million $ 61,199
Sep 18, 2025 $ 0.0498
-0.02%
$ 6.98 million $ 138,170
Sep 17, 2025 $ 0.0496
-1.21%
$ 6.99 million $ 80,532
Sep 16, 2025 $ 0.0502
+1.96%
$ 7.06 million $ 74,153
Sep 15, 2025 $ 0.0495
-0.42%
$ 6.91 million $ 107,514
Sep 14, 2025 $ 0.0495
+0.44%
$ 6.98 million $ 96,789
Sep 13, 2025 $ 0.0492
+1.05%
$ 6.98 million $ 149,839
Sep 12, 2025 $ 0.0488
+1.85%
$ 6.85 million $ 176,768
Sep 11, 2025 $ 0.0479
+0.08%
$ 6.72 million $ 130,684
Sep 10, 2025 $ 0.0478
-0.40%
$ 6.72 million $ 195,889
Sep 9, 2025 $ 0.048
-0.93%
$ 6.74 million $ 191,851
Sep 8, 2025 $ 0.0485
+1.21%
$ 6.81 million $ 185,609