Kermit Historical Data

Crickets
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₆306
+0.28%
$ -- $ 1,011
Oct 23, 2024 $ 0.0₆306
+0.28%
$ 15,280 $ 1,011
Jul 23, 2024 $ 0.0₅177
-0.02%
$ 88,733 $ 3,140
Jul 22, 2024 $ 0.0₅177
-20.56%
$ 88,711 $ 3,002
Jul 21, 2024 $ 0.0₅223
+0.11%
$ 111,666 $ 15,101
Jul 20, 2024 $ 0.0₅359
+0.05%
$ -- $ 3,214
Jul 19, 2024 $ 0.0₅359
+0.00%
$ 179,386 $ 4,284
Jul 10, 2024 $ 0.0₅39
+0.05%
$ -- $ 2,482
Jul 9, 2024 $ 0.0₅39
-0.15%
$ 194,859 $ 2,483
Jun 18, 2024 $ 0.0₅567
-0.07%
$ -- $ 15,977
Jun 17, 2024 $ 0.0₅568
+0.19%
$ 283,781 $ 16,002
Jun 16, 2024 $ 0.0₅571
-0.07%
$ -- $ 59,342
Jun 15, 2024 $ 0.0₅572
-65.19%
$ 285,803 $ 59,425
Jun 14, 2024 $ 0.0000164
+0.23%
$ 821,331 $ 5,655
Jun 13, 2024 $ 0.0000164
+0.05%
$ 819,354 $ 7,713
Jun 12, 2024 $ 0.0000164
+0.01%
$ 818,952 $ 7,226
Jun 11, 2024 $ 0.0000164
-0.05%
$ 818,817 $ 7,225
Jun 10, 2024 $ 0.0000164
-0.06%
$ 818,359 $ 7,485
Jun 9, 2024 $ 0.0000164
-0.10%
$ 818,815 $ 7,753
Jun 8, 2024 $ 0.0000164
+0.15%
$ 819,834 $ 7,938
Jun 7, 2024 $ 0.0000164
-0.52%
$ 818,479 $ 7,221
Jun 6, 2024 $ 0.0000163
-0.96%
$ 813,223 $ 7,788
Jun 5, 2024 $ 0.0000164
+0.05%
$ 820,759 $ 7,861
Jun 4, 2024 $ 0.0000164
+0.16%
$ 819,851 $ 7,939
Jun 3, 2024 $ 0.0000164
-0.02%
$ 818,422 $ 7,792
Jun 2, 2024 $ 0.0000164
+0.02%
$ 818,488 $ 8,103
Jun 1, 2024 $ 0.0000164
-0.04%
$ 818,148 $ 7,968
May 31, 2024 $ 0.0000164
+0.05%
$ 818,494 $ 7,750
May 30, 2024 $ 0.0000164
-0.17%
$ 817,891 $ 7,656
May 29, 2024 $ 0.0000164
-0.03%
$ 819,126 $ 7,580
May 28, 2024 $ 0.0000164
+0.01%
$ 819,115 $ 7,492
May 27, 2024 $ 0.0000164
-0.01%
$ 818,931 $ 7,578
May 26, 2024 $ 0.0000164
-0.04%
$ 818,922 $ 7,754
May 25, 2024 $ 0.0000164
+0.06%
$ 819,272 $ 7,757
May 24, 2024 $ 0.0000164
-1.00%
$ 818,647 $ 3,171
May 23, 2024 $ 0.0000165
+0.97%
$ 826,662 $ 5,959
May 22, 2024 $ 0.0000164
-0.29%
$ 818,821 $ 7,840
May 21, 2024 $ 0.0000164
-1.14%
$ 821,160 $ 7,422
May 20, 2024 $ 0.0000166
+1.31%
$ 828,871 $ 7,581
May 19, 2024 $ 0.0000164
-0.10%
$ 818,036 $ 7,835
May 18, 2024 $ 0.0000164
+0.08%
$ 818,899 $ 7,754
May 17, 2024 $ 0.0000164
-0.09%
$ 818,564 $ 7,751
May 16, 2024 $ 0.0000164
+0.00%
$ 819,403 $ 7,495
May 15, 2024 $ 0.0000164
+0.22%
$ 820,295 $ 7,678
May 14, 2024 $ 0.0000164
-0.05%
$ 818,376 $ 7,750
May 13, 2024 $ 0.0000164
-0.01%
$ 818,805 $ 7,666
May 12, 2024 $ 0.0000164
+0.13%
$ 818,930 $ 8,018
May 11, 2024 $ 0.0000164
-0.07%
$ 817,897 $ 8,097
May 10, 2024 $ 0.0000164
+0.10%
$ 818,987 $ 7,843
May 9, 2024 $ 0.0000164
-0.25%
$ 817,562 $ 7,918
Download