Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 4 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 3 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 2 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 1 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 12 PM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 11 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 10 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 9 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 8 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 7 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 6 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 5 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 4 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 3 AM $ 12,350.49
+0.00%
$ 398.44 million $ 1,747
Apr 20, 2 AM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 20, 1 AM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 20, 12 AM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 19, 11 PM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 19, 10 PM $ 12,350.49
+0.00%
$ 398.44 million $ 3,894
Apr 19, 3 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 2 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 1 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 12 PM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 11 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 10 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 9 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 8 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 7 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 6 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 5 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 4 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Apr 19, 3 AM $ 17,117.74
+0.00%
$ 552.24 million $ 2,975
Feb 6, 11 PM $ 2,764.47
+0.00%
$ 89.19 million $ 162
Feb 6, 10 PM $ 2,764.47
+0.00%
$ 89.19 million $ 162
Feb 6, 9 PM $ 2,764.47
+0.00%
$ 89.19 million $ 437
Feb 6, 8 PM $ 2,764.47
+0.00%
$ 89.19 million $ 437
Feb 6, 7 PM $ 2,764.47
+0.00%
$ 89.19 million $ 569
Feb 6, 6 PM $ 2,764.47
+0.00%
$ 89.19 million $ 765
Feb 6, 5 PM $ 2,764.47
+0.00%
$ 89.19 million $ 765
Feb 6, 4 PM $ 2,764.47
+0.00%
$ 89.19 million $ 765
Feb 6, 3 PM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 2 PM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 1 PM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 12 PM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 11 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 10 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 9 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 8 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 7 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Download