ShowHand Historical Data

HAND Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0₆26
+26.06%
$ 16,116 $ 32
Apr 24, 2020 $ 0.0₆206
+1.21%
$ 12,784 $ 12
Apr 23, 2020 $ 0.0₆204
+11.84%
$ 12,627 $ 2,347
Apr 22, 2020 $ 0.0₆182
-3.16%
$ 11,282 $ 19,496
Apr 21, 2020 $ 0.0₆188
+0.02%
$ 11,647 $ 12,105
Apr 20, 2020 $ 0.0₆188
-11.05%
$ 11,645 $ 8,275
Apr 19, 2020 $ 0.0₆211
-5.07%
$ 13,092 $ 19
Apr 18, 2020 $ 0.0₆223
+8.75%
$ 13,783 $ 8,042
Apr 17, 2020 $ 0.0₆205
-0.97%
$ 12,669 $ 20
Apr 16, 2020 $ 0.0₆207
+11.20%
$ 12,790 $ 7,812
Apr 15, 2020 $ 0.0₆186
+16.64%
$ 11,509 $ 3,543
Apr 14, 2020 $ 0.0₆159
-73.13%
$ 9,865 $ 4,782
Apr 13, 2020 $ 0.0₆593
-59.73%
$ 36,717 $ 10
Apr 12, 2020 $ 0.0₅147
+932.40%
$ 91,238 $ 8
Apr 11, 2020 $ 0.0₆143
-3.87%
$ 8,837 $ 4,548
Apr 10, 2020 $ 0.0₆148
-3.14%
$ 9,186 $ 1,512
Apr 9, 2020 $ 0.0₆153
-1.37%
$ 9,488 $ 7,106
Apr 8, 2020 $ 0.0₆155
+17.86%
$ 9,617 $ 6,102
Apr 7, 2020 $ 0.0₆132
-3.21%
$ 8,161 $ 2,251
Apr 6, 2020 $ 0.0₆136
+18.89%
$ 8,427 $ 5,974
Apr 5, 2020 $ 0.0₆114
-1.02%
$ 7,089 $ 15
Apr 4, 2020 $ 0.0₆116
-18.50%
$ 7,164 $ 5,156
Apr 3, 2020 $ 0.0₆142
-49.85%
$ 8,790 $ 7,679
Apr 2, 2020 $ 0.0₆283
+107.17%
$ 17,508 $ 0
Apr 1, 2020 $ 0.0₆136
-44.88%
$ 8,450 $ 18
Mar 31, 2020 $ 0.0₆248
+107.18%
$ 15,345 $ 1
Mar 30, 2020 $ 0.0₆12
+5.99%
$ 7,410 $ 0
Mar 29, 2020 $ 0.0₆113
+7.78%
$ 6,999 $ 0
Mar 28, 2020 $ 0.0₆105
-3.84%
$ 6,497 $ 9
Mar 27, 2020 $ 0.0₆109
-39.70%
$ 6,754 $ 436
Mar 26, 2020 $ 0.0₆181
+10.63%
$ 11,201 $ 992
Mar 25, 2020 $ 0.0₆163
-9.56%
$ 10,121 $ 1,233
Mar 24, 2020 $ 0.0₆181
+17.07%
$ 11,192 $ 1,995
Mar 23, 2020 $ 0.0₆154
-51.26%
$ 9,552 $ 1,234
Mar 22, 2020 $ 0.0₆317
+137.57%
$ 19,595 $ 26
Mar 21, 2020 $ 0.0₆133
-86.43%
$ 8,243 $ 470
Mar 20, 2020 $ 0.0₆979
+928.30%
$ 60,613 $ 0
Mar 19, 2020 $ 0.0₇952
+2.50%
$ 5,894 $ 689
Mar 18, 2020 $ 0.0₇928
+1.56%
$ 5,747 $ 9
Mar 17, 2020 $ 0.0₇916
+2.97%
$ 5,672 $ 94
Mar 16, 2020 $ 0.0₇888
-46.33%
$ 5,499 $ 1,567
Mar 15, 2020 $ 0.0₆165
+21.94%
$ 10,246 $ 10
Mar 14, 2020 $ 0.0₆136
+1.87%
$ 8,413 $ 1,640
Mar 13, 2020 $ 0.0₆133
+105.89%
$ 8,220 $ 549
Mar 12, 2020 $ 0.0₇646
-44.84%
$ 3,999 $ 1,055
Mar 11, 2020 $ 0.0₆117
-8.46%
$ 7,250 $ 1,193
Mar 10, 2020 $ 0.0₆128
-10.04%
$ 7,916 $ 43
Mar 9, 2020 $ 0.0₆141
-0.05%
$ 8,759 $ 14
Mar 8, 2020 $ 0.0₆14
-16.10%
$ 8,675 $ 10
Mar 7, 2020 $ 0.0₆167
-14.70%
$ 10,337 $ 1,810