ShowHand Historical Data

HAND Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0₆195
+6.85%
$ 12,100 $ 3,361
Mar 5, 2020 $ 0.0₆183
+1.71%
$ 11,305 $ 3,822
Mar 4, 2020 $ 0.0₆179
+0.05%
$ 11,105 $ 6,720
Mar 3, 2020 $ 0.0₆179
-13.90%
$ 11,099 $ 2,316
Mar 2, 2020 $ 0.0₆208
+35.91%
$ 12,883 $ 411
Mar 1, 2020 $ 0.0₆153
-0.37%
$ 9,483 $ 3,064
Feb 29, 2020 $ 0.0₆154
-25.00%
$ 9,541 $ 1,051
Feb 28, 2020 $ 0.0₆206
-13.22%
$ 12,724 $ 3,667
Feb 27, 2020 $ 0.0₆236
+16.27%
$ 14,605 $ 1,339
Feb 26, 2020 $ 0.0₆203
-8.96%
$ 12,571 $ 5,284
Feb 25, 2020 $ 0.0₆224
+5.10%
$ 13,850 $ 3,331
Feb 24, 2020 $ 0.0₆213
-13.87%
$ 13,181 $ 2,018
Feb 23, 2020 $ 0.0₆247
+4.47%
$ 15,293 $ 2,917
Feb 22, 2020 $ 0.0₆236
-25.79%
$ 14,638 $ 990,440
Feb 21, 2020 $ 0.0₆319
+12.18%
$ 19,724 $ 1.11 million
Feb 20, 2020 $ 0.0₆284
+9.25%
$ 17,585 $ 1,229
Feb 19, 2020 $ 0.0₆26
-38.51%
$ 16,110 $ 2,317
Feb 18, 2020 $ 0.0₆423
-1.15%
$ 26,178 $ 3,434
Feb 17, 2020 $ 0.0₆428
+16.89%
$ 26,496 $ 14,113
Feb 16, 2020 $ 0.0₆367
-13.37%
$ 22,697 $ 3,200
Feb 15, 2020 $ 0.0₆423
-7.59%
$ 26,172 $ 7
Feb 14, 2020 $ 0.0₆458
-11.43%
$ 28,344 $ 4,823
Feb 13, 2020 $ 0.0₆517
+14.47%
$ 31,991 $ 52
Feb 12, 2020 $ 0.0₆452
+12.14%
$ 27,955 $ 746
Feb 11, 2020 $ 0.0₆403
+20.15%
$ 24,936 $ 437
Feb 10, 2020 $ 0.0₆335
+17.00%
$ 20,765 $ 5,831
Feb 9, 2020 $ 0.0₆287
-8.36%
$ 17,746 $ 3
Feb 8, 2020 $ 0.0₆313
+7.84%
$ 19,381 $ 6,380
Feb 7, 2020 $ 0.0₆29
-15.02%
$ 17,979 $ 3,948
Feb 6, 2020 $ 0.0₆342
+4.60%
$ 21,164 $ 14,578
Feb 5, 2020 $ 0.0₆327
+23.61%
$ 20,257 $ 3,659
Feb 4, 2020 $ 0.0₆265
+7.21%
$ 16,392 $ 4
Feb 3, 2020 $ 0.0₆247
+1.58%
$ 15,294 $ 9,965
Feb 2, 2020 $ 0.0₆243
-10.59%
$ 15,057 $ 3,246
Feb 1, 2020 $ 0.0₆272
+8.93%
$ 16,846 $ 2,317
Jan 31, 2020 $ 0.0₆25
-15.15%
$ 15,457 $ 3,354
Jan 30, 2020 $ 0.0₆294
-19.19%
$ 18,212 $ 1,768
Jan 29, 2020 $ 0.0₆364
+3.73%
$ 22,551 $ 5,996
Jan 28, 2020 $ 0.0₆351
+3.38%
$ 21,745 $ 15,068
Jan 27, 2020 $ 0.0₆34
+1.85%
$ 21,034 $ 14,752
Jan 26, 2020 $ 0.0₆334
+9.06%
$ 20,654 $ 10,630
Jan 25, 2020 $ 0.0₆306
-0.46%
$ 18,945 $ 1,285
Jan 24, 2020 $ 0.0₆307
-1.84%
$ 19,031 $ 4,259
Jan 23, 2020 $ 0.0₆313
-1.98%
$ 19,393 $ 2
Jan 22, 2020 $ 0.0₆32
-0.51%
$ 19,789 $ 10,768
Jan 21, 2020 $ 0.0₆321
+1.28%
$ 19,894 $ 13,845
Jan 20, 2020 $ 0.0₆317
-0.09%
$ 19,646 $ 7,456
Jan 19, 2020 $ 0.0₆318
-4.26%
$ 19,668 $ 7,437
Jan 18, 2020 $ 0.0₆332
+1.97%
$ 20,554 $ 14,323
Jan 17, 2020 $ 0.0₆326
+4.77%
$ 20,199 $ 13,179