Baidu (Ondo Tokenized) Historical Data

BIDUon
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 121.08
+0.00%
$ 1.24 million $ 658,392
5:50 PM $ 121.08
-0.01%
$ 1.24 million $ 658,421
5:49 PM $ 121.09
+0.00%
$ 1.24 million $ 658,421
5:48 PM $ 121.09
+0.00%
$ 1.24 million $ 658,421
5:47 PM $ 121.09
+0.00%
$ 1.24 million $ 658,446
5:46 PM $ 121.09
+0.00%
$ 1.24 million $ 658,446
5:45 PM $ 121.09
-0.01%
$ 1.24 million $ 658,441
5:44 PM $ 121.1
+0.00%
$ 1.24 million $ 658,525
5:43 PM $ 121.1
+0.00%
$ 1.24 million $ 658,525
5:42 PM $ 121.1
+0.00%
$ 1.24 million $ 658,538
5:41 PM $ 121.1
+0.00%
$ 1.24 million $ 658,538
5:40 PM $ 121.1
-0.01%
$ 1.24 million $ 658,537
5:39 PM $ 121.11
+0.00%
$ 1.24 million $ 658,756
5:38 PM $ 121.11
+0.00%
$ 1.24 million $ 658,756
5:37 PM $ 121.11
+0.00%
$ 1.24 million $ 658,804
5:36 PM $ 121.11
+0.00%
$ 1.24 million $ 658,804
5:35 PM $ 121.11
+0.04%
$ 1.24 million $ 658,967
5:34 PM $ 121.06
+0.00%
$ 1.24 million $ 658,967
5:33 PM $ 121.06
+0.00%
$ 1.24 million $ 658,956
5:32 PM $ 121.06
+0.00%
$ 1.24 million $ 658,910
5:31 PM $ 121.06
+0.00%
$ 1.24 million $ 658,910
5:30 PM $ 121.06
-0.02%
$ 1.24 million $ 658,905
5:29 PM $ 121.08
+0.00%
$ 1.24 million $ 659,073
5:28 PM $ 121.09
+0.00%
$ 1.24 million $ 659,073
5:27 PM $ 121.09
+0.00%
$ 1.24 million $ 659,095
5:26 PM $ 121.09
+0.00%
$ 1.24 million $ 659,095
5:25 PM $ 121.09
+0.00%
$ 1.24 million $ 659,207
5:24 PM $ 121.06
+0.00%
$ 1.24 million $ 659,207
5:23 PM $ 121.06
+0.00%
$ 1.24 million $ 659,184
5:22 PM $ 121.06
+0.00%
$ 1.24 million $ 659,150
5:21 PM $ 121.06
+0.00%
$ 1.24 million $ 659,150
5:20 PM $ 121.06
+0.00%
$ 1.24 million $ 659,034
5:19 PM $ 121.1
+0.00%
$ 1.24 million $ 659,034
5:18 PM $ 121.1
+0.00%
$ 1.24 million $ 659,034
5:17 PM $ 121.1
+0.00%
$ 1.24 million $ 658,997
5:16 PM $ 121.1
+0.00%
$ 1.24 million $ 658,997
5:15 PM $ 121.1
+0.00%
$ 1.24 million $ 659,026
5:14 PM $ 121.1
+0.00%
$ 1.24 million $ 658,967
5:13 PM $ 121.1
+0.00%
$ 1.24 million $ 658,967
5:12 PM $ 121.1
+0.00%
$ 1.24 million $ 658,991
5:11 PM $ 121.1
+0.00%
$ 1.24 million $ 658,991
5:10 PM $ 121.1
-0.02%
$ 1.24 million $ 659,048
5:09 PM $ 121.12
+0.00%
$ 1.24 million $ 659,048
5:08 PM $ 121.12
+0.00%
$ 1.24 million $ 659,151
5:07 PM $ 121.12
+0.00%
$ 1.24 million $ 659,151
5:06 PM $ 121.12
+0.00%
$ 1.24 million $ 659,205
5:05 PM $ 121.12
+0.02%
$ 1.24 million $ 659,274
5:04 PM $ 121.1
+0.00%
$ 1.24 million $ 659,077
5:03 PM $ 121.1
+0.00%
$ 1.24 million $ 659,077
5:02 PM $ 121.1
+0.00%
$ 1.24 million $ 659,014
Download