Baidu (Ondo Tokenized) Historical Data

BIDUon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 139.53
-0.03%
$ 1.43 million $ 670,896
May 19, 9 AM $ 139.56
+0.04%
$ 1.43 million $ 670,635
May 19, 8 AM $ 139.51
-0.19%
$ 1.43 million $ 671,748
May 19, 7 AM $ 139.77
+0.58%
$ 1.43 million $ 672,600
May 19, 6 AM $ 138.96
+0.02%
$ 1.42 million $ 673,249
May 19, 5 AM $ 138.85
-0.26%
$ 1.42 million $ 674,145
May 19, 4 AM $ 139.22
-0.28%
$ 1.42 million $ 674,903
May 19, 3 AM $ 139.54
+0.11%
$ 1.43 million $ 674,243
May 19, 2 AM $ 139.39
-0.29%
$ 1.43 million $ 674,130
May 19, 1 AM $ 139.81
+0.26%
$ 1.43 million $ 674,736
May 19, 12 AM $ 139.46
+1.21%
$ 1.43 million $ 675,035
May 18, 11 PM $ 137.81
+0.03%
$ 1.41 million $ 674,549
May 18, 10 PM $ 137.76
+0.00%
$ 1.41 million $ 674,290
May 18, 9 PM $ 137.76
+0.00%
$ 1.41 million $ 674,792
May 18, 8 PM $ 137.76
-0.02%
$ 1.41 million $ 675,100
May 18, 7 PM $ 137.8
-0.02%
$ 1.41 million $ 674,136
May 18, 6 PM $ 137.82
+0.02%
$ 1.41 million $ 674,576
May 18, 5 PM $ 137.8
+0.01%
$ 1.41 million $ 674,109
May 18, 4 PM $ 137.79
+0.56%
$ 1.41 million $ 674,750
May 18, 3 PM $ 137.03
+0.69%
$ 1.4 million $ 675,024
May 18, 2 PM $ 136.02
+0.58%
$ 1.39 million $ 674,860
May 18, 1 PM $ 135.23
-4.49%
$ 1.38 million $ 673,631
May 18, 12 PM $ 141.54
+0.87%
$ 1.45 million $ 668,158
May 18, 11 AM $ 140.25
+0.24%
$ 1.44 million $ 667,390
May 18, 10 AM $ 139.75
-0.02%
$ 1.43 million $ 667,230
May 18, 9 AM $ 139.93
+0.96%
$ 1.43 million $ 667,358
May 18, 8 AM $ 138.6
+0.05%
$ 1.42 million $ 666,028
May 18, 7 AM $ 138.53
-0.41%
$ 1.42 million $ 665,153
May 18, 6 AM $ 138.55
+0.06%
$ 1.42 million $ 665,726
May 18, 5 AM $ 138.46
-0.49%
$ 1.42 million $ 665,945
May 18, 4 AM $ 139.14
+0.34%
$ 1.42 million $ 665,527
May 18, 3 AM $ 138.67
+0.13%
$ 1.42 million $ 665,782
May 18, 2 AM $ 138.5
+0.45%
$ 1.42 million $ 666,322
May 18, 1 AM $ 137.8
+2.20%
$ 1.41 million $ 665,613
May 18, 12 AM $ 134.84
-0.65%
$ 1.38 million $ 664,021
May 17, 11 PM $ 135.72
-0.07%
$ 1.39 million $ 664,984
May 17, 10 PM $ 135.82
+0.16%
$ 1.39 million $ 664,703
May 17, 9 PM $ 135.6
-0.02%
$ 1.39 million $ 663,424
May 17, 8 PM $ 135.87
+0.06%
$ 1.39 million $ 663,184
May 17, 7 PM $ 135.76
+0.14%
$ 1.39 million $ 663,536
May 17, 6 PM $ 135.84
+0.06%
$ 1.39 million $ 663,668
May 17, 5 PM $ 135.77
+0.04%
$ 1.39 million $ 663,585
May 17, 4 PM $ 135.78
+0.03%
$ 1.39 million $ 662,481
May 17, 3 PM $ 135.87
+0.07%
$ 1.39 million $ 662,549
May 17, 2 PM $ 135.77
+0.09%
$ 1.39 million $ 661,881
May 17, 1 PM $ 135.64
-0.06%
$ 1.39 million $ 662,509
May 17, 12 PM $ 135.71
+0.01%
$ 1.39 million $ 663,230
May 17, 11 AM $ 135.69
-0.10%
$ 1.39 million $ 662,622
May 17, 10 AM $ 135.83
+0.16%
$ 1.39 million $ 662,584
May 17, 9 AM $ 135.72
-0.05%
$ 1.39 million $ 661,903