Baidu (Ondo Tokenized) Historical Data

BIDUon Page 10
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 121.13
+0.00%
$ 1.24 million $ 657,776
9:10 PM $ 121.13
+0.07%
$ 1.24 million $ 657,822
9:09 PM $ 121.04
+0.00%
$ 1.24 million $ 658,252
9:08 PM $ 121.04
+0.00%
$ 1.24 million $ 658,252
9:07 PM $ 121.05
+0.00%
$ 1.24 million $ 658,295
9:06 PM $ 121.04
+0.00%
$ 1.24 million $ 658,295
9:05 PM $ 121.04
-0.05%
$ 1.24 million $ 658,267
9:04 PM $ 121.1
+0.00%
$ 1.24 million $ 658,450
9:03 PM $ 121.1
+0.00%
$ 1.24 million $ 658,450
9:02 PM $ 121.1
+0.00%
$ 1.24 million $ 658,419
9:01 PM $ 121.1
+0.00%
$ 1.24 million $ 658,419
9:00 PM $ 121.1
+0.01%
$ 1.24 million $ 658,229
8:59 PM $ 121.08
+0.00%
$ 1.24 million $ 658,229
8:58 PM $ 121.08
+0.00%
$ 1.24 million $ 658,197
8:57 PM $ 121.08
+0.00%
$ 1.24 million $ 658,172
8:56 PM $ 121.08
+0.00%
$ 1.24 million $ 658,134
8:55 PM $ 121.08
-0.02%
$ 1.24 million $ 658,157
8:54 PM $ 121.11
+0.00%
$ 1.24 million $ 658,124
8:53 PM $ 121.11
+0.00%
$ 1.24 million $ 658,124
8:52 PM $ 121.11
+0.00%
$ 1.24 million $ 658,211
8:51 PM $ 121.11
+0.00%
$ 1.24 million $ 658,211
8:50 PM $ 121.11
+0.04%
$ 1.24 million $ 658,223
8:49 PM $ 121.06
+0.00%
$ 1.24 million $ 658,223
8:48 PM $ 121.06
+0.00%
$ 1.24 million $ 658,232
8:47 PM $ 121.06
+0.00%
$ 1.24 million $ 658,284
8:46 PM $ 121.06
+0.00%
$ 1.24 million $ 658,284
8:45 PM $ 121.06
+0.00%
$ 1.24 million $ 658,204
8:44 PM $ 121.05
+0.00%
$ 1.24 million $ 658,204
8:43 PM $ 121.05
+0.00%
$ 1.24 million $ 658,149
8:42 PM $ 121.05
+0.00%
$ 1.24 million $ 658,154
8:41 PM $ 121.05
+0.00%
$ 1.24 million $ 658,154
8:40 PM $ 121.05
-0.01%
$ 1.24 million $ 658,259
8:39 PM $ 121.06
+0.00%
$ 1.24 million $ 658,300
8:38 PM $ 121.06
+0.00%
$ 1.24 million $ 658,300
8:37 PM $ 121.06
+0.00%
$ 1.24 million $ 658,332
8:36 PM $ 121.06
+0.00%
$ 1.24 million $ 658,332
8:35 PM $ 121.06
-0.02%
$ 1.24 million $ 658,259
8:34 PM $ 121.09
+0.00%
$ 1.24 million $ 658,259
8:33 PM $ 121.09
+0.00%
$ 1.24 million $ 658,228
8:32 PM $ 121.09
+0.00%
$ 1.24 million $ 658,228
8:31 PM $ 121.09
+0.00%
$ 1.24 million $ 658,221
8:30 PM $ 121.09
-0.07%
$ 1.24 million $ 658,205
8:29 PM $ 121.17
+0.00%
$ 1.24 million $ 658,449
8:28 PM $ 121.17
+0.00%
$ 1.24 million $ 658,449
8:27 PM $ 121.17
+0.00%
$ 1.24 million $ 658,537
8:26 PM $ 121.17
+0.00%
$ 1.24 million $ 658,537
8:25 PM $ 121.18
+0.09%
$ 1.24 million $ 658,571
8:24 PM $ 121.07
+0.00%
$ 1.24 million $ 658,466
8:23 PM $ 121.07
+0.00%
$ 1.24 million $ 658,466
8:22 PM $ 121.07
+0.00%
$ 1.24 million $ 658,442