Baidu (Ondo Tokenized) Historical Data

BIDUon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 138.76
-0.33%
$ 1.42 million $ 665,284
May 15, 7 AM $ 139.22
+0.04%
$ 1.42 million $ 664,947
May 15, 6 AM $ 139.27
+0.17%
$ 1.43 million $ 665,133
May 15, 5 AM $ 139.25
-1.09%
$ 1.42 million $ 664,911
May 15, 4 AM $ 140.59
+0.15%
$ 1.44 million $ 663,859
May 15, 3 AM $ 140.37
-0.10%
$ 1.44 million $ 662,864
May 15, 2 AM $ 140.65
-0.73%
$ 1.44 million $ 663,179
May 15, 1 AM $ 141.64
-1.15%
$ 1.45 million $ 663,853
May 15, 12 AM $ 143.54
+0.25%
$ 1.47 million $ 664,711
May 14, 11 PM $ 143.08
+0.44%
$ 1.46 million $ 665,012
May 14, 10 PM $ 142.43
+0.19%
$ 1.46 million $ 664,772
May 14, 9 PM $ 142.24
-0.73%
$ 1.46 million $ 665,052
May 14, 8 PM $ 143.08
+0.72%
$ 1.46 million $ 665,867
May 14, 7 PM $ 143.19
+0.02%
$ 1.47 million $ 665,410
May 14, 6 PM $ 143.15
+0.35%
$ 1.46 million $ 666,712
May 14, 5 PM $ 142.66
+0.42%
$ 1.46 million $ 666,641
May 14, 4 PM $ 142.07
+0.32%
$ 1.45 million $ 666,024
May 14, 3 PM $ 141.55
-0.34%
$ 1.45 million $ 665,690
May 14, 2 PM $ 142.03
+0.36%
$ 1.45 million $ 667,288
May 14, 1 PM $ 142.59
-1.01%
$ 1.46 million $ 668,679
May 14, 12 PM $ 144.04
+0.24%
$ 1.47 million $ 671,188
May 14, 11 AM $ 143.7
-0.25%
$ 1.47 million $ 670,787
May 14, 10 AM $ 144.07
+0.02%
$ 1.47 million $ 670,247
May 14, 9 AM $ 144.05
+0.15%
$ 1.47 million $ 670,746
May 14, 8 AM $ 143.82
-0.39%
$ 1.47 million $ 671,322
May 14, 7 AM $ 143.91
-0.28%
$ 1.47 million $ 670,808
May 14, 6 AM $ 144.42
+0.19%
$ 1.48 million $ 670,170
May 14, 5 AM $ 144.15
+0.22%
$ 1.48 million $ 669,881
May 14, 4 AM $ 143.82
-0.17%
$ 1.47 million $ 670,120
May 14, 3 AM $ 143.93
-1.36%
$ 1.47 million $ 670,776
May 14, 2 AM $ 145.8
-1.60%
$ 1.49 million $ 670,109
May 14, 1 AM $ 148.3
-1.71%
$ 1.52 million $ 668,572
May 14, 12 AM $ 150.68
-0.10%
$ 1.54 million $ 666,820
May 13, 11 PM $ 151.04
+0.15%
$ 1.55 million $ 667,066
May 13, 10 PM $ 150.82
-0.07%
$ 1.54 million $ 667,082
May 13, 9 PM $ 150.61
-0.11%
$ 1.54 million $ 666,889
May 13, 8 PM $ 150.58
-0.17%
$ 1.54 million $ 666,514
May 13, 7 PM $ 150.78
-0.56%
$ 1.54 million $ 666,913
May 13, 6 PM $ 151.41
+0.67%
$ 1.55 million $ 666,629
May 13, 5 PM $ 150.32
-0.08%
$ 1.54 million $ 666,719
May 13, 4 PM $ 149.94
+0.06%
$ 1.53 million $ 667,230
May 13, 3 PM $ 149.77
+0.50%
$ 1.53 million $ 667,163
May 13, 2 PM $ 149.02
+1.61%
$ 1.52 million $ 666,179
May 13, 1 PM $ 146.66
+5.35%
$ 1.5 million $ 664,856
May 13, 12 PM $ 139.21
+0.01%
$ 1.42 million $ 661,781
May 13, 11 AM $ 139.19
-0.01%
$ 1.42 million $ 662,199
May 13, 10 AM $ 139.17
-0.01%
$ 1.42 million $ 662,457
May 13, 9 AM $ 139.2
-0.01%
$ 1.42 million $ 661,591
May 13, 8 AM $ 139.24
+0.06%
$ 1.42 million $ 662,344
May 13, 7 AM $ 139.15
-0.05%
$ 1.42 million $ 662,737