Baidu (Ondo Tokenized) Historical Data

BIDUon Page 13
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 121.11
+0.03%
$ 1.24 million $ 657,988
9:49 PM $ 121.07
+0.00%
$ 1.24 million $ 657,988
9:48 PM $ 121.07
+0.00%
$ 1.24 million $ 658,058
9:47 PM $ 121.07
+0.00%
$ 1.24 million $ 658,058
9:46 PM $ 121.07
+0.00%
$ 1.24 million $ 658,089
9:45 PM $ 121.07
+0.00%
$ 1.24 million $ 658,099
9:44 PM $ 121.1
+0.00%
$ 1.24 million $ 658,533
9:43 PM $ 121.1
+0.00%
$ 1.24 million $ 658,533
9:42 PM $ 121.1
+0.00%
$ 1.24 million $ 658,460
9:41 PM $ 121.1
+0.00%
$ 1.24 million $ 658,460
9:40 PM $ 121.1
-0.01%
$ 1.24 million $ 658,222
9:39 PM $ 121.11
+0.00%
$ 1.24 million $ 658,222
9:38 PM $ 121.11
+0.00%
$ 1.24 million $ 658,180
9:37 PM $ 121.11
+0.00%
$ 1.24 million $ 658,180
9:36 PM $ 121.11
+0.00%
$ 1.24 million $ 658,168
9:35 PM $ 121.11
+0.00%
$ 1.24 million $ 658,158
9:34 PM $ 121.11
+0.00%
$ 1.24 million $ 658,041
9:33 PM $ 121.11
+0.00%
$ 1.24 million $ 658,041
9:32 PM $ 121.11
+0.00%
$ 1.24 million $ 658,093
9:31 PM $ 121.11
+0.00%
$ 1.24 million $ 658,093
9:30 PM $ 121.11
+0.02%
$ 1.24 million $ 658,179
9:29 PM $ 121.09
+0.00%
$ 1.24 million $ 658,179
9:28 PM $ 121.09
+0.00%
$ 1.24 million $ 658,163
9:27 PM $ 121.09
+0.00%
$ 1.24 million $ 658,098
9:26 PM $ 121.09
+0.00%
$ 1.24 million $ 658,098
9:25 PM $ 121.09
-0.01%
$ 1.24 million $ 658,063
9:24 PM $ 121.1
+0.00%
$ 1.24 million $ 657,890
9:23 PM $ 121.1
+0.00%
$ 1.24 million $ 657,890
9:22 PM $ 121.1
+0.00%
$ 1.24 million $ 657,951
9:21 PM $ 121.1
+0.00%
$ 1.24 million $ 657,951
9:20 PM $ 121.1
+0.02%
$ 1.24 million $ 657,889
9:19 PM $ 121.07
+0.00%
$ 1.24 million $ 657,889
9:18 PM $ 121.07
+0.00%
$ 1.24 million $ 657,846
9:17 PM $ 121.07
+0.00%
$ 1.24 million $ 657,861
9:16 PM $ 121.07
+0.00%
$ 1.24 million $ 657,861
9:15 PM $ 121.07
-0.05%
$ 1.24 million $ 657,957
9:14 PM $ 121.12
+0.00%
$ 1.24 million $ 657,713
9:13 PM $ 121.12
+0.00%
$ 1.24 million $ 657,713
9:12 PM $ 121.12
+0.00%
$ 1.24 million $ 657,776
9:11 PM $ 121.13
+0.00%
$ 1.24 million $ 657,776
9:10 PM $ 121.13
+0.07%
$ 1.24 million $ 657,822
9:09 PM $ 121.04
+0.00%
$ 1.24 million $ 658,252
9:08 PM $ 121.04
+0.00%
$ 1.24 million $ 658,252
9:07 PM $ 121.05
+0.00%
$ 1.24 million $ 658,295
9:06 PM $ 121.04
+0.00%
$ 1.24 million $ 658,295
9:05 PM $ 121.04
-0.05%
$ 1.24 million $ 658,267
9:04 PM $ 121.1
+0.00%
$ 1.24 million $ 658,450
9:03 PM $ 121.1
+0.00%
$ 1.24 million $ 658,450
9:02 PM $ 121.1
+0.00%
$ 1.24 million $ 658,419
9:01 PM $ 121.1
+0.00%
$ 1.24 million $ 658,419