Baidu (Ondo Tokenized) Historical Data

BIDUon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 142.44
+0.02%
$ 1.46 million $ 662,487
May 11, 6 AM $ 142.04
-0.14%
$ 1.45 million $ 662,508
May 11, 5 AM $ 142.3
+0.25%
$ 1.46 million $ 662,430
May 11, 4 AM $ 141.94
-0.22%
$ 1.45 million $ 663,127
May 11, 3 AM $ 142.24
-0.25%
$ 1.46 million $ 663,151
May 11, 2 AM $ 142.52
+0.16%
$ 1.46 million $ 663,628
May 11, 1 AM $ 142.29
+0.85%
$ 1.46 million $ 663,577
May 11, 12 AM $ 141.09
-0.05%
$ 1.44 million $ 663,391
May 10, 11 PM $ 141.01
-0.20%
$ 1.44 million $ 662,528
May 10, 10 PM $ 141.27
-0.23%
$ 1.45 million $ 662,846
May 10, 9 PM $ 141.31
-0.25%
$ 1.45 million $ 663,427
May 10, 8 PM $ 141.72
+0.25%
$ 1.45 million $ 663,393
May 10, 7 PM $ 141.17
-0.04%
$ 1.44 million $ 663,938
May 10, 6 PM $ 141.2
-0.28%
$ 1.44 million $ 663,842
May 10, 5 PM $ 141.69
+0.03%
$ 1.45 million $ 664,329
May 10, 4 PM $ 141.75
+0.40%
$ 1.45 million $ 665,051
May 10, 3 PM $ 141.27
-0.25%
$ 1.45 million $ 664,710
May 10, 2 PM $ 141.27
-0.20%
$ 1.45 million $ 663,761
May 10, 1 PM $ 141.74
+0.04%
$ 1.45 million $ 663,243
May 10, 12 PM $ 141.64
+0.21%
$ 1.45 million $ 662,440
May 10, 11 AM $ 141.26
+0.00%
$ 1.45 million $ 661,532
May 10, 10 AM $ 141.08
-0.46%
$ 1.44 million $ 661,425
May 10, 9 AM $ 141.68
+0.19%
$ 1.45 million $ 661,207
May 10, 8 AM $ 141.75
+0.42%
$ 1.45 million $ 661,323
May 10, 7 AM $ 141.14
-0.03%
$ 1.44 million $ 660,996
May 10, 6 AM $ 141.19
-0.20%
$ 1.44 million $ 660,341
May 10, 5 AM $ 141.39
-0.13%
$ 1.45 million $ 660,957
May 10, 4 AM $ 141.64
+0.08%
$ 1.45 million $ 660,476
May 10, 3 AM $ 141.4
-0.11%
$ 1.45 million $ 660,486
May 10, 2 AM $ 141.56
+0.36%
$ 1.45 million $ 660,437
May 10, 1 AM $ 141.04
-0.42%
$ 1.44 million $ 659,997
May 10, 12 AM $ 141.64
-0.01%
$ 1.45 million $ 660,199
May 9, 11 PM $ 141.64
+0.07%
$ 1.45 million $ 660,018
May 9, 10 PM $ 141.54
+0.27%
$ 1.45 million $ 659,562
May 9, 9 PM $ 141.47
-0.12%
$ 1.45 million $ 659,753
May 9, 8 PM $ 141.62
-0.12%
$ 1.45 million $ 660,127
May 9, 7 PM $ 141.78
+0.01%
$ 1.45 million $ 659,074
May 9, 6 PM $ 141.69
+0.37%
$ 1.45 million $ 659,292
May 9, 5 PM $ 141.33
-0.23%
$ 1.45 million $ 660,007
May 9, 4 PM $ 141.79
+0.37%
$ 1.45 million $ 660,090
May 9, 3 PM $ 141.26
-0.14%
$ 1.45 million $ 660,282
May 9, 2 PM $ 141.67
+0.47%
$ 1.45 million $ 661,783
May 9, 1 PM $ 141.67
+0.09%
$ 1.45 million $ 663,535
May 9, 12 PM $ 141.31
+0.08%
$ 1.45 million $ 665,014
May 9, 11 AM $ 141.34
-0.02%
$ 1.45 million $ 665,328
May 9, 10 AM $ 141.33
+0.10%
$ 1.45 million $ 665,096
May 9, 9 AM $ 141.1
-0.26%
$ 1.44 million $ 664,334
May 9, 8 AM $ 141.68
+0.41%
$ 1.45 million $ 663,792
May 9, 7 AM $ 141.13
+0.07%
$ 1.44 million $ 663,973
May 9, 6 AM $ 141.57
+0.04%
$ 1.45 million $ 664,754