Baidu (Ondo Tokenized) Historical Data

BIDUon Page 14
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 121.1
+0.00%
$ 1.24 million $ 658,003
10:17 PM $ 121.1
+0.00%
$ 1.24 million $ 658,029
10:16 PM $ 121.11
+0.00%
$ 1.24 million $ 658,029
10:15 PM $ 121.1
+0.00%
$ 1.24 million $ 658,066
10:14 PM $ 121.12
+0.00%
$ 1.24 million $ 657,999
10:13 PM $ 121.12
+0.00%
$ 1.24 million $ 657,999
10:12 PM $ 121.12
+0.00%
$ 1.24 million $ 658,028
10:11 PM $ 121.12
+0.00%
$ 1.24 million $ 658,028
10:10 PM $ 121.12
+0.01%
$ 1.24 million $ 657,901
10:09 PM $ 121.1
+0.00%
$ 1.24 million $ 657,901
10:08 PM $ 121.1
+0.00%
$ 1.24 million $ 657,915
10:07 PM $ 121.1
+0.00%
$ 1.24 million $ 657,978
10:06 PM $ 121.1
+0.00%
$ 1.24 million $ 657,978
10:05 PM $ 121.1
-0.01%
$ 1.24 million $ 657,938
10:04 PM $ 121.11
+0.00%
$ 1.24 million $ 657,908
10:03 PM $ 121.11
+0.00%
$ 1.24 million $ 657,908
10:02 PM $ 121.11
+0.00%
$ 1.24 million $ 657,862
10:01 PM $ 121.11
+0.00%
$ 1.24 million $ 657,862
10:00 PM $ 121.11
+0.00%
$ 1.24 million $ 657,961
9:59 PM $ 121.06
+0.00%
$ 1.24 million $ 657,961
9:58 PM $ 121.06
+0.00%
$ 1.24 million $ 657,965
9:57 PM $ 121.06
+0.00%
$ 1.24 million $ 657,965
9:56 PM $ 121.06
+0.00%
$ 1.24 million $ 657,995
9:55 PM $ 121.06
-0.04%
$ 1.24 million $ 658,095
9:54 PM $ 121.11
+0.00%
$ 1.24 million $ 658,002
9:53 PM $ 121.11
+0.00%
$ 1.24 million $ 658,002
9:52 PM $ 121.11
+0.00%
$ 1.24 million $ 658,040
9:51 PM $ 121.11
+0.00%
$ 1.24 million $ 658,040
9:50 PM $ 121.11
+0.03%
$ 1.24 million $ 657,988
9:49 PM $ 121.07
+0.00%
$ 1.24 million $ 657,988
9:48 PM $ 121.07
+0.00%
$ 1.24 million $ 658,058
9:47 PM $ 121.07
+0.00%
$ 1.24 million $ 658,058
9:46 PM $ 121.07
+0.00%
$ 1.24 million $ 658,089
9:45 PM $ 121.07
+0.00%
$ 1.24 million $ 658,099
9:44 PM $ 121.1
+0.00%
$ 1.24 million $ 658,533
9:43 PM $ 121.1
+0.00%
$ 1.24 million $ 658,533
9:42 PM $ 121.1
+0.00%
$ 1.24 million $ 658,460
9:41 PM $ 121.1
+0.00%
$ 1.24 million $ 658,460
9:40 PM $ 121.1
-0.01%
$ 1.24 million $ 658,222
9:39 PM $ 121.11
+0.00%
$ 1.24 million $ 658,222
9:38 PM $ 121.11
+0.00%
$ 1.24 million $ 658,180
9:37 PM $ 121.11
+0.00%
$ 1.24 million $ 658,180
9:36 PM $ 121.11
+0.00%
$ 1.24 million $ 658,168
9:35 PM $ 121.11
+0.00%
$ 1.24 million $ 658,158
9:34 PM $ 121.11
+0.00%
$ 1.24 million $ 658,041
9:33 PM $ 121.11
+0.00%
$ 1.24 million $ 658,041
9:32 PM $ 121.11
+0.00%
$ 1.24 million $ 658,093
9:31 PM $ 121.11
+0.00%
$ 1.24 million $ 658,093
9:30 PM $ 121.11
+0.02%
$ 1.24 million $ 658,179
9:29 PM $ 121.09
+0.00%
$ 1.24 million $ 658,179