Baidu (Ondo Tokenized) Historical Data

BIDUon Page 16
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 121.09
+0.00%
$ 1.24 million $ 658,506
10:55 PM $ 121.09
+0.01%
$ 1.24 million $ 658,595
10:54 PM $ 121.08
+0.00%
$ 1.24 million $ 658,595
10:53 PM $ 121.08
+0.00%
$ 1.24 million $ 658,520
10:52 PM $ 121.08
+0.00%
$ 1.24 million $ 658,520
10:51 PM $ 121.08
+0.00%
$ 1.24 million $ 658,454
10:50 PM $ 121.08
-0.02%
$ 1.24 million $ 658,408
10:49 PM $ 121.11
+0.00%
$ 1.24 million $ 658,415
10:48 PM $ 121.11
+0.00%
$ 1.24 million $ 658,415
10:47 PM $ 121.11
+0.00%
$ 1.24 million $ 658,403
10:46 PM $ 121.11
+0.00%
$ 1.24 million $ 658,403
10:45 PM $ 121.11
+0.01%
$ 1.24 million $ 658,390
10:44 PM $ 121.1
+0.00%
$ 1.24 million $ 658,390
10:43 PM $ 121.1
+0.00%
$ 1.24 million $ 658,363
10:42 PM $ 121.1
+0.00%
$ 1.24 million $ 658,363
10:41 PM $ 121.1
+0.00%
$ 1.24 million $ 658,323
10:40 PM $ 121.1
+0.00%
$ 1.24 million $ 658,258
10:39 PM $ 121.08
+0.00%
$ 1.24 million $ 658,328
10:38 PM $ 121.08
+0.00%
$ 1.24 million $ 658,328
10:37 PM $ 121.08
+0.00%
$ 1.24 million $ 658,301
10:36 PM $ 121.08
+0.00%
$ 1.24 million $ 658,301
10:35 PM $ 121.08
-0.03%
$ 1.24 million $ 658,425
10:34 PM $ 121.12
+0.00%
$ 1.24 million $ 658,425
10:33 PM $ 121.12
+0.00%
$ 1.24 million $ 658,416
10:32 PM $ 121.12
+0.00%
$ 1.24 million $ 658,416
10:31 PM $ 121.12
+0.00%
$ 1.24 million $ 658,376
10:30 PM $ 121.12
+0.02%
$ 1.24 million $ 658,346
10:29 PM $ 121.1
+0.00%
$ 1.24 million $ 658,257
10:28 PM $ 121.1
+0.00%
$ 1.24 million $ 658,257
10:27 PM $ 121.1
+0.00%
$ 1.24 million $ 658,209
10:26 PM $ 121.1
+0.00%
$ 1.24 million $ 658,209
10:25 PM $ 121.1
+0.00%
$ 1.24 million $ 657,915
10:24 PM $ 121.08
+0.00%
$ 1.24 million $ 657,915
10:23 PM $ 121.08
+0.00%
$ 1.24 million $ 657,905
10:22 PM $ 121.08
+0.00%
$ 1.24 million $ 657,905
10:21 PM $ 121.08
+0.00%
$ 1.24 million $ 657,912
10:20 PM $ 121.08
-0.02%
$ 1.24 million $ 657,906
10:19 PM $ 121.1
+0.00%
$ 1.24 million $ 658,003
10:18 PM $ 121.1
+0.00%
$ 1.24 million $ 658,003
10:17 PM $ 121.1
+0.00%
$ 1.24 million $ 658,029
10:16 PM $ 121.11
+0.00%
$ 1.24 million $ 658,029
10:15 PM $ 121.1
+0.00%
$ 1.24 million $ 658,066
10:14 PM $ 121.12
+0.00%
$ 1.24 million $ 657,999
10:13 PM $ 121.12
+0.00%
$ 1.24 million $ 657,999
10:12 PM $ 121.12
+0.00%
$ 1.24 million $ 658,028
10:11 PM $ 121.12
+0.00%
$ 1.24 million $ 658,028
10:10 PM $ 121.12
+0.01%
$ 1.24 million $ 657,901
10:09 PM $ 121.1
+0.00%
$ 1.24 million $ 657,901
10:08 PM $ 121.1
+0.00%
$ 1.24 million $ 657,915
10:07 PM $ 121.1
+0.00%
$ 1.24 million $ 657,978