Baidu (Ondo Tokenized) Historical Data

BIDUon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 126.97
-0.75%
$ 1.3 million $ 665,402
May 5, 3 AM $ 127.93
+0.45%
$ 1.31 million $ 666,585
May 5, 2 AM $ 127.14
+0.14%
$ 1.3 million $ 666,700
May 5, 1 AM $ 127.24
-0.76%
$ 1.3 million $ 666,679
May 5, 12 AM $ 128.1
+0.00%
$ 1.31 million $ 665,702
May 4, 11 PM $ 128.15
-0.08%
$ 1.31 million $ 665,589
May 4, 10 PM $ 128.14
-0.21%
$ 1.31 million $ 665,780
May 4, 9 PM $ 128.19
+0.10%
$ 1.31 million $ 665,896
May 4, 8 PM $ 128.07
-0.16%
$ 1.31 million $ 665,225
May 4, 7 PM $ 128.14
-0.15%
$ 1.31 million $ 665,462
May 4, 6 PM $ 128.35
-0.04%
$ 1.31 million $ 665,536
May 4, 5 PM $ 128.07
+0.76%
$ 1.31 million $ 665,040
May 4, 4 PM $ 127.24
-0.93%
$ 1.3 million $ 665,649
May 4, 3 PM $ 128.36
+0.47%
$ 1.31 million $ 664,860
May 4, 2 PM $ 127.78
+0.95%
$ 1.31 million $ 665,559
May 4, 1 PM $ 126.57
+0.74%
$ 1.3 million $ 664,499
May 4, 12 PM $ 125.43
-0.50%
$ 1.28 million $ 665,050
May 4, 11 AM $ 125.59
+0.35%
$ 1.29 million $ 665,360
May 4, 10 AM $ 125.05
-0.20%
$ 1.28 million $ 665,688
May 4, 9 AM $ 125.31
-0.16%
$ 1.28 million $ 665,843
May 4, 8 AM $ 125.63
-0.40%
$ 1.29 million $ 665,085
May 4, 7 AM $ 126.41
+0.88%
$ 1.29 million $ 665,377
May 4, 6 AM $ 125.31
-0.91%
$ 1.28 million $ 665,510
May 4, 5 AM $ 126.64
+0.39%
$ 1.3 million $ 665,879
May 4, 4 AM $ 126.46
+0.15%
$ 1.29 million $ 664,720
May 4, 3 AM $ 126.49
+0.53%
$ 1.29 million $ 663,816
May 4, 2 AM $ 125.83
-0.09%
$ 1.29 million $ 663,450
May 4, 1 AM $ 125.95
-0.32%
$ 1.29 million $ 662,894
May 4, 12 AM $ 126.4
-0.14%
$ 1.29 million $ 663,436
May 3, 11 PM $ 126.53
+1.12%
$ 1.29 million $ 662,751
May 3, 10 PM $ 126.55
+0.76%
$ 1.29 million $ 663,211
May 3, 9 PM $ 125.55
-0.19%
$ 1.28 million $ 663,210
May 3, 8 PM $ 125.79
+0.46%
$ 1.29 million $ 663,456
May 3, 7 PM $ 125.08
-0.06%
$ 1.28 million $ 662,421
May 3, 6 PM $ 125.15
-1.01%
$ 1.28 million $ 662,411
May 3, 5 PM $ 126.17
-0.28%
$ 1.29 million $ 662,464
May 3, 4 PM $ 126.41
+0.60%
$ 1.29 million $ 661,975
May 3, 3 PM $ 125.79
+0.27%
$ 1.29 million $ 662,830
May 3, 2 PM $ 125.23
-0.92%
$ 1.28 million $ 663,546
May 3, 1 PM $ 126.49
+1.07%
$ 1.29 million $ 663,531
May 3, 12 PM $ 126.56
+1.04%
$ 1.3 million $ 662,712
May 3, 11 AM $ 125.16
-0.90%
$ 1.28 million $ 663,652
May 3, 10 AM $ 126.53
+0.29%
$ 1.29 million $ 663,650
May 3, 9 AM $ 126.37
-0.17%
$ 1.29 million $ 663,821
May 3, 8 AM $ 126.49
-0.06%
$ 1.29 million $ 663,914
May 3, 7 AM $ 126.56
+1.17%
$ 1.3 million $ 663,501
May 3, 6 AM $ 125.16
-0.55%
$ 1.28 million $ 662,583
May 3, 5 AM $ 125.99
+0.41%
$ 1.29 million $ 662,213
May 3, 4 AM $ 125.26
+0.00%
$ 1.28 million $ 662,432
May 3, 3 AM $ 125.25
-1.00%
$ 1.28 million $ 662,539