Baidu (Ondo Tokenized) Historical Data

BIDUon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 125.25
-1.00%
$ 1.28 million $ 662,539
May 3, 2 AM $ 126.54
+0.34%
$ 1.29 million $ 662,438
May 3, 1 AM $ 126.52
+0.27%
$ 1.29 million $ 662,768
May 3, 12 AM $ 126.12
+0.42%
$ 1.29 million $ 662,782
May 2, 11 PM $ 125.79
-0.52%
$ 1.29 million $ 664,023
May 2, 10 PM $ 126.56
+0.77%
$ 1.3 million $ 663,774
May 2, 9 PM $ 125.17
-1.00%
$ 1.28 million $ 663,484
May 2, 8 PM $ 126.43
+1.02%
$ 1.29 million $ 662,734
May 2, 7 PM $ 125.1
-1.10%
$ 1.28 million $ 664,397
May 2, 6 PM $ 126.61
+1.00%
$ 1.3 million $ 664,807
May 2, 5 PM $ 125.36
+0.05%
$ 1.28 million $ 662,553
May 2, 4 PM $ 125.35
-0.96%
$ 1.28 million $ 661,026
May 2, 3 PM $ 126.33
+0.78%
$ 1.29 million $ 660,196
May 2, 2 PM $ 125.2
-0.11%
$ 1.28 million $ 659,719
May 2, 1 PM $ 126.34
+0.81%
$ 1.29 million $ 660,246
May 2, 12 PM $ 125.27
+0.11%
$ 1.28 million $ 660,895
May 2, 11 AM $ 125.15
-0.29%
$ 1.28 million $ 659,509
May 2, 10 AM $ 125.55
+0.29%
$ 1.28 million $ 658,665
May 2, 9 AM $ 125.19
-0.39%
$ 1.28 million $ 659,202
May 2, 8 AM $ 125.68
+0.36%
$ 1.29 million $ 660,512
May 2, 7 AM $ 125.13
-0.28%
$ 1.28 million $ 660,481
May 2, 6 AM $ 125.48
-0.62%
$ 1.28 million $ 661,079
May 2, 5 AM $ 125.99
+0.71%
$ 1.29 million $ 661,697
May 2, 4 AM $ 125.3
-0.95%
$ 1.28 million $ 661,238
May 2, 3 AM $ 126.51
+0.23%
$ 1.29 million $ 661,129
May 2, 2 AM $ 126.45
+1.12%
$ 1.29 million $ 661,067
May 2, 1 AM $ 125.2
-0.86%
$ 1.28 million $ 661,410
May 2, 12 AM $ 126.28
-0.22%
$ 1.29 million $ 660,918
May 1, 11 PM $ 126.56
+1.01%
$ 1.3 million $ 660,252
May 1, 10 PM $ 125.29
-0.22%
$ 1.28 million $ 660,401
May 1, 9 PM $ 125.53
+0.39%
$ 1.28 million $ 660,958
May 1, 8 PM $ 125.04
-1.22%
$ 1.28 million $ 661,551
May 1, 7 PM $ 126.59
+0.23%
$ 1.3 million $ 660,410
May 1, 6 PM $ 126.3
+0.29%
$ 1.29 million $ 658,738
May 1, 5 PM $ 125.93
-0.25%
$ 1.29 million $ 660,625
May 1, 4 PM $ 126.36
+0.34%
$ 1.29 million $ 656,997
May 1, 3 PM $ 125.65
+0.40%
$ 1.29 million $ 654,527
May 1, 2 PM $ 125.15
-0.74%
$ 1.28 million $ 655,205
May 1, 1 PM $ 125.25
-0.18%
$ 1.28 million $ 655,675
May 1, 12 PM $ 125.24
+0.52%
$ 1.28 million $ 657,121
May 1, 11 AM $ 124.79
+0.14%
$ 1.28 million $ 657,419
May 1, 10 AM $ 124.71
+0.06%
$ 1.28 million $ 658,361
May 1, 9 AM $ 124.66
-0.74%
$ 1.28 million $ 657,249
May 1, 8 AM $ 125.83
+0.66%
$ 1.29 million $ 656,165
May 1, 7 AM $ 124.73
-1.03%
$ 1.28 million $ 656,135
May 1, 6 AM $ 125.98
+0.08%
$ 1.29 million $ 655,535
May 1, 5 AM $ 125.94
+0.96%
$ 1.29 million $ 655,552
May 1, 4 AM $ 125.76
+0.31%
$ 1.29 million $ 656,014
May 1, 3 AM $ 125.38
+0.00%
$ 1.28 million $ 656,024
May 1, 2 AM $ 124.91
-0.48%
$ 1.28 million $ 655,545