Baidu (Ondo Tokenized) Historical Data

BIDUon Page 18
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 121.11
+0.00%
$ 1.24 million $ 658,605
11:45 PM $ 121.11
+0.05%
$ 1.24 million $ 658,667
11:44 PM $ 121.05
+0.00%
$ 1.24 million $ 658,856
11:43 PM $ 121.05
+0.00%
$ 1.24 million $ 658,856
11:42 PM $ 121.05
+0.00%
$ 1.24 million $ 658,886
11:41 PM $ 121.05
+0.00%
$ 1.24 million $ 658,886
11:40 PM $ 121.05
+0.00%
$ 1.24 million $ 658,960
11:39 PM $ 121.12
+0.00%
$ 1.24 million $ 658,960
11:38 PM $ 121.12
+0.00%
$ 1.24 million $ 659,022
11:37 PM $ 121.12
+0.00%
$ 1.24 million $ 659,022
11:36 PM $ 121.12
+0.00%
$ 1.24 million $ 659,035
11:35 PM $ 121.12
+0.00%
$ 1.24 million $ 659,046
11:34 PM $ 121.12
+0.00%
$ 1.24 million $ 658,949
11:33 PM $ 121.12
+0.00%
$ 1.24 million $ 658,949
11:32 PM $ 121.12
+0.00%
$ 1.24 million $ 659,003
11:31 PM $ 121.12
+0.00%
$ 1.24 million $ 659,003
11:30 PM $ 121.12
+0.02%
$ 1.24 million $ 658,908
11:29 PM $ 121.1
+0.00%
$ 1.24 million $ 658,908
11:28 PM $ 121.1
+0.00%
$ 1.24 million $ 658,942
11:27 PM $ 121.09
+0.00%
$ 1.24 million $ 658,942
11:26 PM $ 121.1
+0.00%
$ 1.24 million $ 658,962
11:25 PM $ 121.1
-0.01%
$ 1.24 million $ 658,992
11:24 PM $ 121.11
+0.00%
$ 1.24 million $ 659,027
11:23 PM $ 121.11
+0.00%
$ 1.24 million $ 659,027
11:22 PM $ 121.11
+0.00%
$ 1.24 million $ 658,975
11:21 PM $ 121.11
+0.00%
$ 1.24 million $ 658,975
11:20 PM $ 121.11
+0.02%
$ 1.24 million $ 658,980
11:19 PM $ 121.08
+0.00%
$ 1.24 million $ 658,720
11:18 PM $ 121.08
+0.00%
$ 1.24 million $ 658,720
11:17 PM $ 121.08
+0.00%
$ 1.24 million $ 658,659
11:16 PM $ 121.08
+0.00%
$ 1.24 million $ 658,659
11:15 PM $ 121.08
+0.03%
$ 1.24 million $ 658,761
11:14 PM $ 121.04
+0.00%
$ 1.24 million $ 658,761
11:13 PM $ 121.04
+0.00%
$ 1.24 million $ 658,773
11:12 PM $ 121.04
+0.00%
$ 1.24 million $ 658,773
11:11 PM $ 121.04
+0.00%
$ 1.24 million $ 658,813
11:10 PM $ 121.04
-0.01%
$ 1.24 million $ 658,893
11:09 PM $ 121.05
+0.00%
$ 1.24 million $ 658,764
11:08 PM $ 121.05
+0.00%
$ 1.24 million $ 658,764
11:07 PM $ 121.05
+0.00%
$ 1.24 million $ 658,672
11:06 PM $ 121.05
+0.00%
$ 1.24 million $ 658,672
11:05 PM $ 121.05
+0.00%
$ 1.24 million $ 658,722
11:04 PM $ 121.08
+0.00%
$ 1.24 million $ 658,722
11:03 PM $ 121.08
+0.00%
$ 1.24 million $ 658,750
11:02 PM $ 121.08
+0.00%
$ 1.24 million $ 658,750
11:01 PM $ 121.08
+0.00%
$ 1.24 million $ 658,717
11:00 PM $ 121.08
-0.01%
$ 1.24 million $ 658,632
10:59 PM $ 121.09
+0.00%
$ 1.24 million $ 658,510
10:58 PM $ 121.09
+0.00%
$ 1.24 million $ 658,510
10:57 PM $ 121.09
+0.00%
$ 1.24 million $ 658,506