Baidu (Ondo Tokenized) Historical Data

BIDUon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 125.47
-0.13%
$ 1.28 million $ 665,051
Apr 29, 1 AM $ 125.97
+0.47%
$ 1.29 million $ 664,993
Apr 29, 12 AM $ 125.24
-0.58%
$ 1.28 million $ 665,896
Apr 28, 11 PM $ 125.92
+0.05%
$ 1.29 million $ 668,652
Apr 28, 10 PM $ 125.96
-0.09%
$ 1.29 million $ 669,763
Apr 28, 9 PM $ 126.06
-0.01%
$ 1.29 million $ 669,682
Apr 28, 8 PM $ 126.01
+0.24%
$ 1.29 million $ 669,779
Apr 28, 7 PM $ 125.79
+0.44%
$ 1.29 million $ 669,932
Apr 28, 6 PM $ 125.23
+0.48%
$ 1.28 million $ 670,111
Apr 28, 5 PM $ 124.76
+0.05%
$ 1.28 million $ 670,542
Apr 28, 4 PM $ 124.97
+0.05%
$ 1.28 million $ 670,319
Apr 28, 3 PM $ 125.05
+0.24%
$ 1.28 million $ 670,483
Apr 28, 2 PM $ 124.81
-1.42%
$ 1.28 million $ 670,886
Apr 28, 1 PM $ 126.59
+0.92%
$ 1.3 million $ 670,120
Apr 28, 12 PM $ 125.75
+0.46%
$ 1.29 million $ 677,140
Apr 28, 11 AM $ 125.53
-0.28%
$ 1.28 million $ 677,235
Apr 28, 10 AM $ 125.88
-0.11%
$ 1.29 million $ 677,715
Apr 28, 9 AM $ 125.89
-0.34%
$ 1.29 million $ 677,576
Apr 28, 8 AM $ 126.23
-0.50%
$ 1.29 million $ 677,117
Apr 28, 7 AM $ 127.33
-0.07%
$ 1.3 million $ 676,186
Apr 28, 6 AM $ 127.52
+0.13%
$ 1.3 million $ 677,541
Apr 28, 5 AM $ 127.91
+0.12%
$ 1.31 million $ 676,910
Apr 28, 4 AM $ 127.94
+0.42%
$ 1.31 million $ 678,007
Apr 28, 3 AM $ 127.53
-0.27%
$ 1.3 million $ 678,927
Apr 28, 2 AM $ 127.95
-0.58%
$ 1.31 million $ 679,066
Apr 28, 1 AM $ 127.94
+0.47%
$ 1.31 million $ 678,641
Apr 28, 12 AM $ 127.41
-0.23%
$ 1.3 million $ 678,372
Apr 27, 11 PM $ 127.38
-0.08%
$ 1.3 million $ 673,812
Apr 27, 10 PM $ 127.34
-0.20%
$ 1.3 million $ 673,647
Apr 27, 9 PM $ 127.55
-0.15%
$ 1.31 million $ 672,913
Apr 27, 8 PM $ 127.6
-0.06%
$ 1.31 million $ 672,825
Apr 27, 7 PM $ 127.83
+0.37%
$ 1.31 million $ 672,601
Apr 27, 6 PM $ 127.75
+0.02%
$ 1.31 million $ 669,880
Apr 27, 5 PM $ 127.63
+0.00%
$ 1.31 million $ 644,458
Apr 27, 4 PM $ 127.78
+0.25%
$ 1.31 million $ 619,131
Apr 27, 3 PM $ 127.43
-0.03%
$ 1.3 million $ 593,357
Apr 27, 2 PM $ 127.7
-1.28%
$ 1.31 million $ 567,467
Apr 27, 1 PM $ 129.16
+0.01%
$ 1.32 million $ 542,128
Apr 27, 12 PM $ 129.19
-0.02%
$ 1.32 million $ 510,845
Apr 27, 11 AM $ 129.09
+0.10%
$ 1.32 million $ 484,940
Apr 27, 10 AM $ 129.14
+0.10%
$ 1.32 million $ 466,716
Apr 27, 9 AM $ 129.01
-0.11%
$ 1.32 million $ 467,110
Apr 27, 8 AM $ 129.15
+0.24%
$ 1.32 million $ 466,650
Apr 27, 7 AM $ 129.18
-0.02%
$ 1.32 million $ 465,969
Apr 27, 6 AM $ 128.91
-0.15%
$ 1.32 million $ 465,347
Apr 27, 5 AM $ 128.98
+0.12%
$ 1.32 million $ 465,755
Apr 27, 4 AM $ 128.87
-0.30%
$ 1.32 million $ 465,279
Apr 27, 3 AM $ 129.06
-0.11%
$ 1.32 million $ 465,279
Apr 27, 2 AM $ 129.11
+0.06%
$ 1.32 million $ 464,944
Apr 27, 1 AM $ 128.94
+0.72%
$ 1.32 million $ 464,179