Baidu (Ondo Tokenized) Historical Data

BIDUon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 124.63
-6.13%
$ 1.28 million $ 141,875
Feb 25, 2026 $ 132.51
-0.25%
$ 1.36 million $ 67,469
Feb 24, 2026 $ 132.77
-1.01%
$ 1.36 million $ 73,608
Feb 23, 2026 $ 134.3
-0.90%
$ 1.37 million $ 70,701
Feb 22, 2026 $ 135.52
-0.30%
$ 1.39 million $ 54,752
Feb 21, 2026 $ 135.93
+0.23%
$ 1.39 million $ 55,235
Feb 20, 2026 $ 135.62
-0.57%
$ 1.39 million $ 74,385
Feb 19, 2026 $ 136.4
-1.25%
$ 1.4 million $ 61,446
Feb 18, 2026 $ 138.13
+0.30%
$ 1.41 million $ 58,955
Feb 17, 2026 $ 137.77
+0.58%
$ 1.41 million $ 95,088
Feb 16, 2026 $ 137
-1.48%
$ 1.4 million $ 55,860
Download