Baidu (Ondo Tokenized) Historical Data

BIDUon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 138.58
-0.60%
$ 1.42 million $ 668,249
Jun 2, 3 PM $ 139.42
+0.57%
$ 1.43 million $ 666,301
Jun 2, 2 PM $ 138.63
+2.15%
$ 1.42 million $ 666,716
Jun 2, 1 PM $ 135.72
-0.33%
$ 1.39 million $ 664,384
Jun 2, 12 PM $ 136.22
-0.25%
$ 1.39 million $ 666,156
Jun 2, 11 AM $ 136.73
+0.52%
$ 1.4 million $ 667,285
Jun 2, 10 AM $ 136.02
-0.44%
$ 1.39 million $ 667,481
Jun 2, 9 AM $ 136.63
+0.00%
$ 1.4 million $ 666,796
Jun 2, 8 AM $ 136.62
+0.63%
$ 1.4 million $ 665,991
Jun 2, 7 AM $ 135.45
+0.14%
$ 1.39 million $ 666,477
Jun 2, 6 AM $ 135.26
+0.71%
$ 1.38 million $ 665,432
Jun 2, 5 AM $ 134.31
-0.05%
$ 1.37 million $ 664,042
Jun 2, 4 AM $ 134.17
-0.22%
$ 1.37 million $ 663,846
Jun 2, 3 AM $ 134.46
+0.32%
$ 1.38 million $ 664,273
Jun 2, 2 AM $ 134.02
+0.54%
$ 1.37 million $ 665,081
Jun 2, 1 AM $ 133.3
+0.58%
$ 1.36 million $ 664,527
Jun 2, 12 AM $ 132.53
+0.20%
$ 1.36 million $ 663,644
Jun 1, 11 PM $ 131.99
-0.56%
$ 1.35 million $ 663,407
Jun 1, 10 PM $ 132.78
+0.47%
$ 1.36 million $ 664,343
Jun 1, 9 PM $ 131.98
-0.08%
$ 1.35 million $ 664,224
Jun 1, 8 PM $ 132.08
-0.10%
$ 1.35 million $ 664,171
Jun 1, 7 PM $ 132.21
+0.17%
$ 1.35 million $ 664,986
Jun 1, 6 PM $ 131.98
+0.04%
$ 1.35 million $ 664,581
Jun 1, 5 PM $ 131.94
-0.08%
$ 1.35 million $ 664,518
Jun 1, 4 PM $ 132.06
-0.05%
$ 1.35 million $ 664,164
Jun 1, 3 PM $ 132.12
+0.55%
$ 1.35 million $ 663,784
Jun 1, 2 PM $ 131.4
+0.26%
$ 1.34 million $ 664,269
Jun 1, 1 PM $ 131.05
-1.23%
$ 1.34 million $ 664,503
Jun 1, 12 PM $ 132.68
-0.04%
$ 1.36 million $ 662,424
Jun 1, 11 AM $ 132.15
+0.11%
$ 1.35 million $ 660,876
Jun 1, 10 AM $ 132.01
+0.05%
$ 1.35 million $ 661,746
Jun 1, 9 AM $ 131.91
-0.04%
$ 1.35 million $ 661,825
Jun 1, 8 AM $ 131.96
-0.73%
$ 1.35 million $ 661,962
Jun 1, 7 AM $ 132.93
-0.06%
$ 1.36 million $ 661,464
Jun 1, 6 AM $ 133.09
-0.04%
$ 1.36 million $ 662,253
Jun 1, 5 AM $ 133.01
-0.09%
$ 1.36 million $ 663,585
Jun 1, 4 AM $ 133.13
+0.16%
$ 1.36 million $ 664,292
Jun 1, 3 AM $ 132.91
-0.74%
$ 1.36 million $ 663,952
Jun 1, 2 AM $ 133.67
-0.99%
$ 1.37 million $ 662,948
Jun 1, 1 AM $ 135.02
+0.07%
$ 1.38 million $ 662,800
Jun 1, 12 AM $ 135.02
+0.08%
$ 1.38 million $ 663,104
May 31, 11 PM $ 134.9
-0.23%
$ 1.38 million $ 663,535
May 31, 10 PM $ 135.22
+0.20%
$ 1.38 million $ 663,744
May 31, 9 PM $ 135.02
+0.04%
$ 1.38 million $ 663,487
May 31, 8 PM $ 135.08
-0.17%
$ 1.38 million $ 662,860
May 31, 7 PM $ 135.3
+0.02%
$ 1.38 million $ 662,737
May 31, 6 PM $ 135.27
+0.10%
$ 1.38 million $ 661,592
May 31, 5 PM $ 135.14
+0.02%
$ 1.38 million $ 662,300
May 31, 4 PM $ 135.03
-0.15%
$ 1.38 million $ 662,207
May 31, 3 PM $ 135.24
-0.02%
$ 1.38 million $ 662,972