Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 135.24
-0.02%
$ 1.38 million $ 662,972
May 31, 2 PM $ 135.16
-0.11%
$ 1.38 million $ 662,862
May 31, 1 PM $ 135.3
+0.29%
$ 1.38 million $ 663,483
May 31, 12 PM $ 134.91
+0.00%
$ 1.38 million $ 663,149
May 31, 11 AM $ 134.91
-0.09%
$ 1.38 million $ 663,721
May 31, 10 AM $ 135.03
-0.17%
$ 1.38 million $ 663,814
May 31, 9 AM $ 135.27
+0.21%
$ 1.38 million $ 663,808
May 31, 8 AM $ 134.98
-0.07%
$ 1.38 million $ 663,583
May 31, 7 AM $ 135.06
+0.03%
$ 1.38 million $ 663,535
May 31, 6 AM $ 135.25
+0.05%
$ 1.38 million $ 663,506
May 31, 5 AM $ 135.19
-0.05%
$ 1.38 million $ 664,053
May 31, 4 AM $ 135.27
+0.11%
$ 1.38 million $ 663,575
May 31, 3 AM $ 135.1
+0.11%
$ 1.38 million $ 663,747
May 31, 2 AM $ 134.95
-0.05%
$ 1.38 million $ 664,743
May 31, 1 AM $ 135.02
-0.14%
$ 1.38 million $ 665,040
May 31, 12 AM $ 135.21
+0.10%
$ 1.38 million $ 663,920
May 30, 11 PM $ 134.93
-0.22%
$ 1.38 million $ 664,438
May 30, 10 PM $ 135.23
+0.25%
$ 1.38 million $ 663,997
May 30, 9 PM $ 135.02
-0.16%
$ 1.38 million $ 664,408
May 30, 8 PM $ 135.24
+0.04%
$ 1.38 million $ 664,488
May 30, 7 PM $ 135.01
-0.16%
$ 1.38 million $ 664,181
May 30, 6 PM $ 135.31
+0.00%
$ 1.38 million $ 665,906
May 30, 5 PM $ 135.32
+0.22%
$ 1.38 million $ 665,863
May 30, 4 PM $ 135.02
-0.19%
$ 1.38 million $ 665,911
May 30, 3 PM $ 135.26
+0.01%
$ 1.38 million $ 666,509
May 30, 2 PM $ 135.24
+0.03%
$ 1.38 million $ 668,450
May 30, 1 PM $ 135.21
-0.01%
$ 1.38 million $ 668,357
May 30, 12 PM $ 135.05
+0.13%
$ 1.38 million $ 670,231
May 30, 11 AM $ 134.87
-0.16%
$ 1.38 million $ 670,420
May 30, 10 AM $ 135.1
-0.11%
$ 1.38 million $ 669,876
May 30, 9 AM $ 134.95
-0.11%
$ 1.38 million $ 669,762
May 30, 8 AM $ 135.1
-0.05%
$ 1.38 million $ 670,255
May 30, 7 AM $ 135.12
-0.10%
$ 1.38 million $ 670,475
May 30, 6 AM $ 135.26
+0.23%
$ 1.38 million $ 670,451
May 30, 5 AM $ 135.12
+0.15%
$ 1.38 million $ 669,520
May 30, 4 AM $ 134.91
-0.24%
$ 1.38 million $ 670,817
May 30, 3 AM $ 135.23
+0.02%
$ 1.38 million $ 670,761
May 30, 2 AM $ 135.22
-0.01%
$ 1.38 million $ 672,414
May 30, 1 AM $ 135.19
-0.07%
$ 1.38 million $ 671,901
May 30, 12 AM $ 135.23
+0.21%
$ 1.38 million $ 672,728
May 29, 11 PM $ 134.91
-0.16%
$ 1.38 million $ 672,965
May 29, 10 PM $ 135.28
+0.24%
$ 1.38 million $ 672,618
May 29, 9 PM $ 134.97
-0.07%
$ 1.38 million $ 671,997
May 29, 8 PM $ 135.07
+0.04%
$ 1.38 million $ 673,389
May 29, 7 PM $ 135.01
-1.20%
$ 1.38 million $ 673,917
May 29, 6 PM $ 136.56
+0.07%
$ 1.4 million $ 672,340
May 29, 5 PM $ 136.75
+0.02%
$ 1.4 million $ 672,026
May 29, 4 PM $ 136.72
-0.90%
$ 1.4 million $ 672,035
May 29, 3 PM $ 137.8
+0.82%
$ 1.41 million $ 672,646
May 29, 2 PM $ 136.69
+1.68%
$ 1.4 million $ 670,870