Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 121.1
+0.00%
$ 1.24 million $ 658,162
6:48 PM $ 121.1
+0.00%
$ 1.24 million $ 658,162
6:47 PM $ 121.1
+0.00%
$ 1.24 million $ 658,089
6:46 PM $ 121.1
+0.00%
$ 1.24 million $ 658,089
6:45 PM $ 121.1
+0.00%
$ 1.24 million $ 658,079
6:44 PM $ 121.08
+0.00%
$ 1.24 million $ 658,079
6:43 PM $ 121.08
+0.00%
$ 1.24 million $ 658,113
6:42 PM $ 121.08
+0.00%
$ 1.24 million $ 658,113
6:41 PM $ 121.09
+0.00%
$ 1.24 million $ 658,078
6:40 PM $ 121.08
-0.02%
$ 1.24 million $ 658,099
6:39 PM $ 121.1
+0.00%
$ 1.24 million $ 658,099
6:38 PM $ 121.1
+0.00%
$ 1.24 million $ 658,072
6:37 PM $ 121.1
+0.00%
$ 1.24 million $ 658,065
6:36 PM $ 121.1
+0.00%
$ 1.24 million $ 658,065
6:35 PM $ 121.1
-0.01%
$ 1.24 million $ 658,078
6:34 PM $ 121.11
+0.00%
$ 1.24 million $ 658,184
6:33 PM $ 121.11
+0.00%
$ 1.24 million $ 658,184
6:32 PM $ 121.11
+0.00%
$ 1.24 million $ 658,146
6:31 PM $ 121.11
+0.00%
$ 1.24 million $ 658,146
6:30 PM $ 121.11
+0.00%
$ 1.24 million $ 658,143
6:29 PM $ 121.12
+0.00%
$ 1.24 million $ 658,096
6:28 PM $ 121.12
+0.00%
$ 1.24 million $ 658,096
6:27 PM $ 121.12
+0.00%
$ 1.24 million $ 658,083
6:26 PM $ 121.12
+0.00%
$ 1.24 million $ 658,083
6:25 PM $ 121.12
+0.06%
$ 1.24 million $ 658,173
6:24 PM $ 121.04
+0.00%
$ 1.24 million $ 658,173
6:23 PM $ 121.04
+0.00%
$ 1.24 million $ 658,181
6:22 PM $ 121.04
+0.00%
$ 1.24 million $ 658,181
6:21 PM $ 121.04
+0.00%
$ 1.24 million $ 658,160
6:20 PM $ 121.04
-0.01%
$ 1.24 million $ 658,108
6:19 PM $ 121.05
+0.00%
$ 1.24 million $ 658,091
6:18 PM $ 121.04
+0.00%
$ 1.24 million $ 658,091
6:17 PM $ 121.05
+0.00%
$ 1.24 million $ 658,028
6:16 PM $ 121.05
+0.00%
$ 1.24 million $ 658,028
6:15 PM $ 121.05
+0.00%
$ 1.24 million $ 658,143
6:14 PM $ 121.06
+0.00%
$ 1.24 million $ 658,143
6:13 PM $ 121.06
+0.00%
$ 1.24 million $ 658,112
6:12 PM $ 121.06
+0.00%
$ 1.24 million $ 658,060
6:11 PM $ 121.06
+0.00%
$ 1.24 million $ 658,060
6:10 PM $ 121.06
+0.00%
$ 1.24 million $ 658,120
6:09 PM $ 121.1
+0.00%
$ 1.24 million $ 658,120
6:08 PM $ 121.1
+0.00%
$ 1.24 million $ 658,153
6:07 PM $ 121.1
+0.00%
$ 1.24 million $ 658,153
6:06 PM $ 121.1
+0.00%
$ 1.24 million $ 658,196
6:05 PM $ 121.1
+0.03%
$ 1.24 million $ 658,319
6:04 PM $ 121.06
+0.00%
$ 1.24 million $ 658,241
6:03 PM $ 121.06
+0.00%
$ 1.24 million $ 658,241
6:02 PM $ 121.06
+0.00%
$ 1.24 million $ 658,294
6:01 PM $ 121.06
+0.00%
$ 1.24 million $ 658,294
6:00 PM $ 121.06
-0.01%
$ 1.24 million $ 658,451