Baidu (Ondo Tokenized) Historical Data

BIDUon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 136.69
+1.68%
$ 1.4 million $ 670,870
May 29, 1 PM $ 134.44
+1.07%
$ 1.38 million $ 670,677
May 29, 12 PM $ 132.8
-0.04%
$ 1.36 million $ 670,407
May 29, 11 AM $ 132.91
-0.03%
$ 1.36 million $ 670,018
May 29, 10 AM $ 132.95
-0.27%
$ 1.36 million $ 670,179
May 29, 9 AM $ 133.39
+0.38%
$ 1.36 million $ 670,802
May 29, 8 AM $ 133.2
-0.61%
$ 1.36 million $ 671,035
May 29, 7 AM $ 134
-0.32%
$ 1.37 million $ 670,292
May 29, 6 AM $ 134.44
-1.11%
$ 1.38 million $ 670,035
May 29, 5 AM $ 135.7
-1.82%
$ 1.39 million $ 670,080
May 29, 4 AM $ 138.35
+0.42%
$ 1.42 million $ 669,073
May 29, 3 AM $ 137.73
+5.09%
$ 1.41 million $ 668,942
May 29, 2 AM $ 131.17
+0.12%
$ 1.34 million $ 667,188
May 29, 1 AM $ 131.02
+0.54%
$ 1.34 million $ 668,402
May 29, 12 AM $ 130.31
-0.96%
$ 1.33 million $ 667,807
May 28, 11 PM $ 131.58
-0.12%
$ 1.35 million $ 668,198
May 28, 10 PM $ 131.43
-0.40%
$ 1.34 million $ 668,631
May 28, 9 PM $ 131.96
+0.33%
$ 1.35 million $ 669,008
May 28, 8 PM $ 131.53
-0.36%
$ 1.35 million $ 668,209
May 28, 7 PM $ 131.89
-0.04%
$ 1.35 million $ 668,787
May 28, 6 PM $ 131.85
+0.12%
$ 1.35 million $ 670,203
May 28, 5 PM $ 131.38
+1.01%
$ 1.34 million $ 669,040
May 28, 4 PM $ 130.07
+0.78%
$ 1.33 million $ 670,216
May 28, 3 PM $ 129.06
+0.75%
$ 1.32 million $ 668,724
May 28, 2 PM $ 128.26
+0.39%
$ 1.31 million $ 668,662
May 28, 1 PM $ 127.75
+0.48%
$ 1.31 million $ 668,981
May 28, 12 PM $ 127.14
-0.20%
$ 1.3 million $ 670,592
May 28, 11 AM $ 127.39
-0.01%
$ 1.3 million $ 669,752
May 28, 10 AM $ 127.41
+0.10%
$ 1.3 million $ 669,768
May 28, 9 AM $ 127.28
-0.16%
$ 1.3 million $ 669,865
May 28, 8 AM $ 127.48
+0.54%
$ 1.3 million $ 669,068
May 28, 7 AM $ 126.82
-0.65%
$ 1.3 million $ 669,197
May 28, 6 AM $ 127.66
+0.20%
$ 1.31 million $ 669,324
May 28, 5 AM $ 127.41
-0.13%
$ 1.3 million $ 669,661
May 28, 4 AM $ 127.53
+0.19%
$ 1.31 million $ 670,514
May 28, 3 AM $ 127.4
-0.13%
$ 1.3 million $ 670,835
May 28, 2 AM $ 127.73
-1.56%
$ 1.31 million $ 671,218
May 28, 1 AM $ 129.76
-0.33%
$ 1.33 million $ 671,159
May 28, 12 AM $ 130.2
+0.02%
$ 1.33 million $ 672,576
May 27, 11 PM $ 130.19
+0.03%
$ 1.33 million $ 671,871
May 27, 10 PM $ 130.02
-0.62%
$ 1.33 million $ 671,969
May 27, 9 PM $ 130.78
+0.02%
$ 1.34 million $ 671,668
May 27, 8 PM $ 130.75
+0.40%
$ 1.34 million $ 671,542
May 27, 7 PM $ 130.11
-0.71%
$ 1.33 million $ 670,457
May 27, 6 PM $ 130.89
+0.56%
$ 1.34 million $ 669,136
May 27, 5 PM $ 130.16
-0.78%
$ 1.33 million $ 669,984
May 27, 4 PM $ 131.18
-0.01%
$ 1.34 million $ 668,851
May 27, 3 PM $ 131.19
+0.33%
$ 1.34 million $ 669,309
May 27, 2 PM $ 130.8
+1.50%
$ 1.34 million $ 669,002
May 27, 1 PM $ 129.44
-1.07%
$ 1.32 million $ 668,869