Baidu (Ondo Tokenized) Historical Data

BIDUon Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 121.05
+0.00%
$ 1.24 million $ 657,707
7:10 PM $ 121.05
+0.00%
$ 1.24 million $ 657,996
7:09 PM $ 121.05
+0.00%
$ 1.24 million $ 657,996
7:08 PM $ 121.04
+0.00%
$ 1.24 million $ 658,026
7:07 PM $ 121.04
+0.00%
$ 1.24 million $ 658,026
7:06 PM $ 121.04
+0.00%
$ 1.24 million $ 658,036
7:05 PM $ 121.04
-0.04%
$ 1.24 million $ 657,795
7:04 PM $ 121.09
+0.00%
$ 1.24 million $ 657,795
7:03 PM $ 121.09
+0.00%
$ 1.24 million $ 657,837
7:02 PM $ 121.09
+0.00%
$ 1.24 million $ 657,837
7:01 PM $ 121.09
+0.00%
$ 1.24 million $ 657,869
7:00 PM $ 121.09
+0.00%
$ 1.24 million $ 657,961
6:59 PM $ 121.11
+0.00%
$ 1.24 million $ 658,153
6:58 PM $ 121.11
+0.00%
$ 1.24 million $ 658,153
6:57 PM $ 121.11
+0.00%
$ 1.24 million $ 658,232
6:56 PM $ 121.11
+0.00%
$ 1.24 million $ 658,232
6:55 PM $ 121.11
+0.02%
$ 1.24 million $ 658,193
6:54 PM $ 121.08
+0.00%
$ 1.24 million $ 658,193
6:53 PM $ 121.08
+0.00%
$ 1.24 million $ 658,284
6:52 PM $ 121.08
+0.00%
$ 1.24 million $ 658,284
6:51 PM $ 121.08
+0.00%
$ 1.24 million $ 658,305
6:50 PM $ 121.08
-0.01%
$ 1.24 million $ 658,293
6:49 PM $ 121.1
+0.00%
$ 1.24 million $ 658,162
6:48 PM $ 121.1
+0.00%
$ 1.24 million $ 658,162
6:47 PM $ 121.1
+0.00%
$ 1.24 million $ 658,089
6:46 PM $ 121.1
+0.00%
$ 1.24 million $ 658,089
6:45 PM $ 121.1
+0.00%
$ 1.24 million $ 658,079
6:44 PM $ 121.08
+0.00%
$ 1.24 million $ 658,079
6:43 PM $ 121.08
+0.00%
$ 1.24 million $ 658,113
6:42 PM $ 121.08
+0.00%
$ 1.24 million $ 658,113
6:41 PM $ 121.09
+0.00%
$ 1.24 million $ 658,078
6:40 PM $ 121.08
-0.02%
$ 1.24 million $ 658,099
6:39 PM $ 121.1
+0.00%
$ 1.24 million $ 658,099
6:38 PM $ 121.1
+0.00%
$ 1.24 million $ 658,072
6:37 PM $ 121.1
+0.00%
$ 1.24 million $ 658,065
6:36 PM $ 121.1
+0.00%
$ 1.24 million $ 658,065
6:35 PM $ 121.1
-0.01%
$ 1.24 million $ 658,078
6:34 PM $ 121.11
+0.00%
$ 1.24 million $ 658,184
6:33 PM $ 121.11
+0.00%
$ 1.24 million $ 658,184
6:32 PM $ 121.11
+0.00%
$ 1.24 million $ 658,146
6:31 PM $ 121.11
+0.00%
$ 1.24 million $ 658,146
6:30 PM $ 121.11
+0.00%
$ 1.24 million $ 658,143
6:29 PM $ 121.12
+0.00%
$ 1.24 million $ 658,096
6:28 PM $ 121.12
+0.00%
$ 1.24 million $ 658,096
6:27 PM $ 121.12
+0.00%
$ 1.24 million $ 658,083
6:26 PM $ 121.12
+0.00%
$ 1.24 million $ 658,083
6:25 PM $ 121.12
+0.06%
$ 1.24 million $ 658,173
6:24 PM $ 121.04
+0.00%
$ 1.24 million $ 658,173
6:23 PM $ 121.04
+0.00%
$ 1.24 million $ 658,181
6:22 PM $ 121.04
+0.00%
$ 1.24 million $ 658,181