Baidu (Ondo Tokenized) Historical Data

BIDUon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 129.44
-1.07%
$ 1.32 million $ 668,869
May 27, 12 PM $ 130.84
+0.52%
$ 1.34 million $ 667,946
May 27, 11 AM $ 130.09
-0.56%
$ 1.33 million $ 668,040
May 27, 10 AM $ 130.82
-0.29%
$ 1.34 million $ 667,966
May 27, 9 AM $ 131.2
+0.25%
$ 1.34 million $ 668,003
May 27, 8 AM $ 130.88
-0.35%
$ 1.34 million $ 667,657
May 27, 7 AM $ 131.38
+0.06%
$ 1.34 million $ 667,824
May 27, 6 AM $ 131.13
-0.29%
$ 1.34 million $ 667,768
May 27, 5 AM $ 131.53
-0.76%
$ 1.35 million $ 667,684
May 27, 4 AM $ 132.54
-0.20%
$ 1.36 million $ 667,419
May 27, 3 AM $ 132.77
+0.14%
$ 1.36 million $ 667,223
May 27, 2 AM $ 132.65
+1.23%
$ 1.36 million $ 666,763
May 27, 1 AM $ 130.88
+3.73%
$ 1.34 million $ 665,129
May 27, 12 AM $ 126.18
-0.44%
$ 1.29 million $ 663,450
May 26, 11 PM $ 126.74
+0.16%
$ 1.3 million $ 664,028
May 26, 10 PM $ 126.54
+0.13%
$ 1.29 million $ 663,763
May 26, 9 PM $ 126.14
-0.09%
$ 1.29 million $ 662,918
May 26, 8 PM $ 126.25
-0.06%
$ 1.29 million $ 662,763
May 26, 7 PM $ 126.66
-0.02%
$ 1.3 million $ 662,621
May 26, 6 PM $ 126.89
+0.01%
$ 1.3 million $ 662,864
May 26, 5 PM $ 126.9
-0.14%
$ 1.3 million $ 663,192
May 26, 4 PM $ 127.08
+0.19%
$ 1.3 million $ 663,654
May 26, 3 PM $ 127.02
+0.47%
$ 1.3 million $ 664,396
May 26, 2 PM $ 126.44
+0.42%
$ 1.29 million $ 664,883
May 26, 1 PM $ 125.86
-3.11%
$ 1.29 million $ 664,395
May 26, 12 PM $ 129.56
-0.05%
$ 1.33 million $ 662,916
May 26, 11 AM $ 129.62
-0.18%
$ 1.33 million $ 663,382
May 26, 10 AM $ 129.86
+0.17%
$ 1.33 million $ 663,549
May 26, 9 AM $ 129.64
+0.06%
$ 1.33 million $ 664,019
May 26, 8 AM $ 129.66
+0.01%
$ 1.33 million $ 665,375
May 26, 7 AM $ 129.64
-0.09%
$ 1.33 million $ 665,399
May 26, 6 AM $ 129.77
-0.01%
$ 1.33 million $ 666,205
May 26, 5 AM $ 129.93
+0.37%
$ 1.33 million $ 665,494
May 26, 4 AM $ 129.29
-0.04%
$ 1.32 million $ 664,127
May 26, 3 AM $ 129.44
+0.05%
$ 1.32 million $ 663,875
May 26, 2 AM $ 129.38
+0.45%
$ 1.32 million $ 663,395
May 26, 1 AM $ 128.62
-0.41%
$ 1.32 million $ 663,562
May 26, 12 AM $ 129.15
+0.97%
$ 1.32 million $ 664,205
May 25, 11 PM $ 127.91
+0.04%
$ 1.31 million $ 663,304
May 25, 10 PM $ 127.86
-0.01%
$ 1.31 million $ 662,814
May 25, 9 PM $ 127.87
+0.03%
$ 1.31 million $ 662,751
May 25, 8 PM $ 127.9
-0.01%
$ 1.31 million $ 663,343
May 25, 7 PM $ 127.86
-0.01%
$ 1.31 million $ 664,731
May 25, 6 PM $ 127.87
-0.06%
$ 1.31 million $ 664,481
May 25, 5 PM $ 127.94
+0.08%
$ 1.31 million $ 664,130
May 25, 4 PM $ 127.84
-0.02%
$ 1.31 million $ 663,915
May 25, 3 PM $ 127.86
+0.00%
$ 1.31 million $ 663,050
May 25, 2 PM $ 127.84
-0.01%
$ 1.31 million $ 661,873
May 25, 1 PM $ 127.86
-0.03%
$ 1.31 million $ 660,701
May 25, 12 PM $ 127.9
+0.02%
$ 1.31 million $ 660,672