Baidu (Ondo Tokenized) Historical Data

BIDUon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 127.9
+0.02%
$ 1.31 million $ 660,672
May 25, 11 AM $ 127.87
+0.01%
$ 1.31 million $ 660,613
May 25, 10 AM $ 127.86
-0.01%
$ 1.31 million $ 660,462
May 25, 9 AM $ 127.88
+0.01%
$ 1.31 million $ 659,139
May 25, 8 AM $ 127.86
-0.01%
$ 1.31 million $ 659,003
May 25, 7 AM $ 127.89
+0.02%
$ 1.31 million $ 658,444
May 25, 6 AM $ 127.86
+0.01%
$ 1.31 million $ 657,851
May 25, 5 AM $ 127.85
+0.01%
$ 1.31 million $ 657,978
May 25, 4 AM $ 127.84
+0.01%
$ 1.31 million $ 659,354
May 25, 3 AM $ 127.83
-0.25%
$ 1.31 million $ 659,360
May 25, 2 AM $ 128.16
+0.48%
$ 1.31 million $ 659,525
May 25, 1 AM $ 127.55
+0.04%
$ 1.31 million $ 660,715
May 25, 12 AM $ 127.49
-0.47%
$ 1.3 million $ 660,215
May 24, 11 PM $ 127.95
-0.25%
$ 1.31 million $ 660,851
May 24, 10 PM $ 128.25
+0.28%
$ 1.31 million $ 661,660
May 24, 9 PM $ 127.51
-0.20%
$ 1.3 million $ 662,460
May 24, 8 PM $ 127.77
+0.14%
$ 1.31 million $ 662,807
May 24, 7 PM $ 127.61
-0.04%
$ 1.31 million $ 661,946
May 24, 6 PM $ 127.85
-0.02%
$ 1.31 million $ 662,185
May 24, 5 PM $ 127.88
-0.21%
$ 1.31 million $ 662,790
May 24, 4 PM $ 128.05
-0.07%
$ 1.31 million $ 662,149
May 24, 3 PM $ 127.76
+0.07%
$ 1.31 million $ 663,066
May 24, 2 PM $ 127.69
-0.31%
$ 1.31 million $ 663,331
May 24, 1 PM $ 128.18
-0.01%
$ 1.31 million $ 664,630
May 24, 12 PM $ 128.18
+0.49%
$ 1.31 million $ 664,911
May 24, 11 AM $ 127.74
-0.19%
$ 1.31 million $ 665,726
May 24, 10 AM $ 127.98
+0.25%
$ 1.31 million $ 665,553
May 24, 9 AM $ 127.55
-0.19%
$ 1.31 million $ 666,295
May 24, 8 AM $ 128.13
+0.22%
$ 1.31 million $ 666,225
May 24, 7 AM $ 127.85
+0.02%
$ 1.31 million $ 666,204
May 24, 6 AM $ 127.6
-0.10%
$ 1.31 million $ 666,951
May 24, 5 AM $ 127.72
-0.11%
$ 1.31 million $ 666,739
May 24, 4 AM $ 127.86
-0.31%
$ 1.31 million $ 666,159
May 24, 3 AM $ 128.25
+0.01%
$ 1.31 million $ 665,723
May 24, 2 AM $ 128.27
+0.07%
$ 1.31 million $ 666,687
May 24, 1 AM $ 128.18
-0.05%
$ 1.31 million $ 665,993
May 24, 12 AM $ 128.25
+0.08%
$ 1.31 million $ 666,402
May 23, 11 PM $ 128.14
+0.21%
$ 1.31 million $ 665,691
May 23, 10 PM $ 127.87
-0.11%
$ 1.31 million $ 664,349
May 23, 9 PM $ 128.02
+0.09%
$ 1.31 million $ 664,566
May 23, 8 PM $ 127.91
+0.18%
$ 1.31 million $ 664,006
May 23, 7 PM $ 127.73
+0.06%
$ 1.31 million $ 664,063
May 23, 6 PM $ 127.65
+0.01%
$ 1.31 million $ 664,541
May 23, 5 PM $ 127.66
-0.14%
$ 1.31 million $ 663,840
May 23, 4 PM $ 127.88
+0.03%
$ 1.31 million $ 664,269
May 23, 3 PM $ 127.53
-0.08%
$ 1.31 million $ 664,119
May 23, 2 PM $ 127.6
-0.32%
$ 1.31 million $ 663,957
May 23, 1 PM $ 128.01
+0.31%
$ 1.31 million $ 664,438
May 23, 12 PM $ 127.7
-0.39%
$ 1.31 million $ 664,361
May 23, 11 AM $ 128.19
+0.56%
$ 1.31 million $ 664,728