Baidu (Ondo Tokenized) Historical Data

BIDUon Page 7
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 121.09
+0.00%
$ 1.24 million $ 658,060
7:53 PM $ 121.09
+0.00%
$ 1.24 million $ 658,094
7:52 PM $ 121.09
+0.00%
$ 1.24 million $ 658,094
7:51 PM $ 121.09
+0.00%
$ 1.24 million $ 658,112
7:50 PM $ 121.09
-0.02%
$ 1.24 million $ 658,067
7:49 PM $ 121.12
+0.00%
$ 1.24 million $ 657,963
7:48 PM $ 121.12
+0.00%
$ 1.24 million $ 657,963
7:47 PM $ 121.12
+0.00%
$ 1.24 million $ 657,949
7:46 PM $ 121.12
+0.00%
$ 1.24 million $ 657,949
7:45 PM $ 121.12
+0.01%
$ 1.24 million $ 657,978
7:44 PM $ 121.11
+0.00%
$ 1.24 million $ 657,751
7:43 PM $ 121.11
+0.00%
$ 1.24 million $ 657,751
7:42 PM $ 121.11
+0.00%
$ 1.24 million $ 657,708
7:41 PM $ 121.11
+0.00%
$ 1.24 million $ 657,708
7:40 PM $ 121.11
+0.02%
$ 1.24 million $ 657,742
7:39 PM $ 121.09
+0.00%
$ 1.24 million $ 657,742
7:38 PM $ 121.08
+0.00%
$ 1.24 million $ 657,739
7:37 PM $ 121.08
+0.00%
$ 1.24 million $ 657,705
7:36 PM $ 121.09
+0.00%
$ 1.24 million $ 657,705
7:35 PM $ 121.09
+0.00%
$ 1.24 million $ 657,695
7:34 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:33 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:32 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:31 PM $ 121.1
+0.00%
$ 1.24 million $ 657,649
7:30 PM $ 121.1
+0.04%
$ 1.24 million $ 657,680
7:29 PM $ 121.05
+0.00%
$ 1.24 million $ 657,680
7:28 PM $ 121.05
+0.00%
$ 1.24 million $ 657,634
7:27 PM $ 121.05
+0.00%
$ 1.24 million $ 657,634
7:26 PM $ 121.05
+0.00%
$ 1.24 million $ 657,649
7:25 PM $ 121.05
+0.00%
$ 1.24 million $ 657,677
7:24 PM $ 121.08
+0.00%
$ 1.24 million $ 657,533
7:23 PM $ 121.08
+0.00%
$ 1.24 million $ 657,533
7:22 PM $ 121.08
+0.00%
$ 1.24 million $ 657,457
7:21 PM $ 121.08
+0.00%
$ 1.24 million $ 657,457
7:20 PM $ 121.08
+0.01%
$ 1.24 million $ 657,430
7:19 PM $ 121.06
+0.00%
$ 1.24 million $ 657,574
7:18 PM $ 121.06
+0.00%
$ 1.24 million $ 657,574
7:17 PM $ 121.06
+0.00%
$ 1.24 million $ 657,877
7:16 PM $ 121.06
+0.00%
$ 1.24 million $ 657,877
7:15 PM $ 121.06
+0.00%
$ 1.24 million $ 657,684
7:14 PM $ 121.05
+0.00%
$ 1.24 million $ 657,684
7:13 PM $ 121.05
+0.00%
$ 1.24 million $ 657,682
7:12 PM $ 121.05
+0.00%
$ 1.24 million $ 657,707
7:11 PM $ 121.05
+0.00%
$ 1.24 million $ 657,707
7:10 PM $ 121.05
+0.00%
$ 1.24 million $ 657,996
7:09 PM $ 121.05
+0.00%
$ 1.24 million $ 657,996
7:08 PM $ 121.04
+0.00%
$ 1.24 million $ 658,026
7:07 PM $ 121.04
+0.00%
$ 1.24 million $ 658,026
7:06 PM $ 121.04
+0.00%
$ 1.24 million $ 658,036
7:05 PM $ 121.04
-0.04%
$ 1.24 million $ 657,795