Baidu (Ondo Tokenized) Historical Data

BIDUon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 127.7
-0.39%
$ 1.31 million $ 664,361
May 23, 11 AM $ 128.19
+0.56%
$ 1.31 million $ 664,728
May 23, 10 AM $ 127.56
-0.02%
$ 1.31 million $ 665,559
May 23, 9 AM $ 127.69
-0.50%
$ 1.31 million $ 666,516
May 23, 8 AM $ 128.3
+0.13%
$ 1.31 million $ 670,345
May 23, 7 AM $ 128.19
+0.47%
$ 1.31 million $ 671,279
May 23, 6 AM $ 127.6
-0.55%
$ 1.31 million $ 671,296
May 23, 5 AM $ 128.28
+0.12%
$ 1.31 million $ 671,334
May 23, 4 AM $ 128.04
+0.14%
$ 1.31 million $ 671,416
May 23, 3 AM $ 127.82
+0.17%
$ 1.31 million $ 671,263
May 23, 2 AM $ 127.61
-0.14%
$ 1.31 million $ 670,493
May 23, 1 AM $ 127.69
+0.07%
$ 1.31 million $ 670,629
May 23, 12 AM $ 127.78
+0.16%
$ 1.31 million $ 671,197
May 22, 11 PM $ 127.72
-0.19%
$ 1.31 million $ 671,809
May 22, 10 PM $ 127.98
+0.22%
$ 1.31 million $ 672,835
May 22, 9 PM $ 127.54
-0.11%
$ 1.31 million $ 673,128
May 22, 8 PM $ 127.63
+0.05%
$ 1.31 million $ 672,808
May 22, 7 PM $ 127.55
-0.27%
$ 1.31 million $ 673,188
May 22, 6 PM $ 127.95
-0.07%
$ 1.31 million $ 673,656
May 22, 5 PM $ 128.04
-0.14%
$ 1.31 million $ 674,065
May 22, 4 PM $ 128.21
+0.37%
$ 1.31 million $ 674,195
May 22, 3 PM $ 127.74
-0.05%
$ 1.31 million $ 674,209
May 22, 2 PM $ 127.8
-0.31%
$ 1.31 million $ 674,875
May 22, 1 PM $ 128.19
+0.90%
$ 1.31 million $ 673,746
May 22, 12 PM $ 127.06
+0.50%
$ 1.3 million $ 673,708
May 22, 11 AM $ 126.57
-0.07%
$ 1.3 million $ 672,956
May 22, 10 AM $ 126.65
-0.85%
$ 1.3 million $ 672,338
May 22, 9 AM $ 127.73
-0.84%
$ 1.31 million $ 671,725
May 22, 8 AM $ 129.29
-2.16%
$ 1.32 million $ 667,858
May 22, 7 AM $ 132.15
+0.07%
$ 1.35 million $ 666,861
May 22, 6 AM $ 132.05
+0.14%
$ 1.35 million $ 665,273
May 22, 5 AM $ 131.87
-0.19%
$ 1.35 million $ 666,446
May 22, 4 AM $ 132.12
+0.20%
$ 1.35 million $ 667,584
May 22, 3 AM $ 131.85
+0.34%
$ 1.35 million $ 667,928
May 22, 2 AM $ 131.41
-0.05%
$ 1.34 million $ 667,966
May 22, 1 AM $ 131.46
+0.02%
$ 1.35 million $ 668,096
May 22, 12 AM $ 131.44
-0.59%
$ 1.35 million $ 667,182
May 21, 11 PM $ 132.22
+0.52%
$ 1.35 million $ 666,314
May 21, 10 PM $ 131.53
+0.15%
$ 1.35 million $ 666,005
May 21, 9 PM $ 131.33
-0.51%
$ 1.34 million $ 665,798
May 21, 8 PM $ 132
+0.47%
$ 1.35 million $ 664,875
May 21, 7 PM $ 131.37
-0.57%
$ 1.34 million $ 664,804
May 21, 6 PM $ 132.12
+0.66%
$ 1.35 million $ 663,616
May 21, 5 PM $ 131.25
+0.73%
$ 1.34 million $ 663,553
May 21, 4 PM $ 130.31
+0.18%
$ 1.33 million $ 664,267
May 21, 3 PM $ 130.09
-0.01%
$ 1.33 million $ 664,693
May 21, 2 PM $ 130.1
-0.12%
$ 1.33 million $ 663,393
May 21, 1 PM $ 130.13
-0.22%
$ 1.33 million $ 664,248
May 21, 12 PM $ 130.41
+0.34%
$ 1.33 million $ 665,799
May 21, 11 AM $ 129.97
-0.04%
$ 1.33 million $ 665,589