Baidu (Ondo Tokenized) Historical Data

BIDUon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 129.97
-0.04%
$ 1.33 million $ 665,589
May 21, 10 AM $ 130.03
-0.11%
$ 1.33 million $ 665,452
May 21, 9 AM $ 130.17
-0.09%
$ 1.33 million $ 664,457
May 21, 8 AM $ 130.28
+0.08%
$ 1.33 million $ 665,240
May 21, 7 AM $ 129.95
-0.48%
$ 1.33 million $ 666,081
May 21, 6 AM $ 130.57
-0.32%
$ 1.34 million $ 667,032
May 21, 5 AM $ 131.59
-0.84%
$ 1.35 million $ 666,908
May 21, 4 AM $ 132.67
+0.19%
$ 1.36 million $ 665,227
May 21, 3 AM $ 132.42
-0.36%
$ 1.36 million $ 665,399
May 21, 2 AM $ 132.9
-0.57%
$ 1.36 million $ 664,668
May 21, 1 AM $ 134.3
-0.14%
$ 1.37 million $ 664,718
May 21, 12 AM $ 134.37
+0.16%
$ 1.37 million $ 663,818
May 20, 11 PM $ 134.15
-0.23%
$ 1.37 million $ 664,186
May 20, 10 PM $ 134.52
-0.03%
$ 1.38 million $ 664,540
May 20, 9 PM $ 134.18
-0.46%
$ 1.37 million $ 664,283
May 20, 8 PM $ 134.81
+0.12%
$ 1.38 million $ 664,992
May 20, 7 PM $ 134.65
-0.16%
$ 1.38 million $ 663,702
May 20, 6 PM $ 134.86
+0.05%
$ 1.38 million $ 664,534
May 20, 5 PM $ 134.79
+0.42%
$ 1.38 million $ 664,236
May 20, 4 PM $ 134.22
-0.23%
$ 1.37 million $ 663,316
May 20, 3 PM $ 134.54
+0.06%
$ 1.38 million $ 662,726
May 20, 2 PM $ 134.45
-0.40%
$ 1.38 million $ 663,408
May 20, 1 PM $ 135
-1.76%
$ 1.38 million $ 663,415
May 20, 12 PM $ 137.42
+0.05%
$ 1.41 million $ 662,289
May 20, 11 AM $ 137.37
-0.31%
$ 1.41 million $ 662,098
May 20, 10 AM $ 137.8
-0.02%
$ 1.41 million $ 661,795
May 20, 9 AM $ 137.83
+0.38%
$ 1.41 million $ 662,895
May 20, 8 AM $ 137.36
-0.26%
$ 1.41 million $ 662,176
May 20, 7 AM $ 137.73
-0.11%
$ 1.41 million $ 661,350
May 20, 6 AM $ 137.74
-0.11%
$ 1.41 million $ 660,701
May 20, 5 AM $ 137.7
-0.04%
$ 1.41 million $ 659,212
May 20, 4 AM $ 137.75
+0.03%
$ 1.41 million $ 659,022
May 20, 3 AM $ 137.71
+0.25%
$ 1.41 million $ 659,883
May 20, 2 AM $ 137.37
-0.06%
$ 1.41 million $ 661,174
May 20, 1 AM $ 137.45
+0.01%
$ 1.41 million $ 660,713
May 20, 12 AM $ 137.44
-0.67%
$ 1.41 million $ 662,982
May 19, 11 PM $ 138.38
+0.14%
$ 1.42 million $ 663,250
May 19, 10 PM $ 138.16
-0.13%
$ 1.41 million $ 662,802
May 19, 9 PM $ 138.33
+0.21%
$ 1.42 million $ 663,594
May 19, 8 PM $ 138.05
-0.19%
$ 1.41 million $ 663,694
May 19, 7 PM $ 138.31
-0.07%
$ 1.42 million $ 665,113
May 19, 6 PM $ 138.41
+0.01%
$ 1.42 million $ 664,550
May 19, 5 PM $ 138.39
-0.09%
$ 1.42 million $ 664,990
May 19, 4 PM $ 138.5
+0.29%
$ 1.42 million $ 665,000
May 19, 3 PM $ 138.09
-0.15%
$ 1.41 million $ 663,986
May 19, 2 PM $ 138.1
-0.61%
$ 1.41 million $ 664,757
May 19, 1 PM $ 138.93
-0.24%
$ 1.42 million $ 665,578
May 19, 12 PM $ 139.25
-0.26%
$ 1.42 million $ 669,322
May 19, 11 AM $ 139.6
+0.05%
$ 1.43 million $ 669,940
May 19, 10 AM $ 139.53
-0.03%
$ 1.43 million $ 670,896